2021-11-10T10:12:01.675Z|I-OCEAN7-304-1214551|  26.57  13.339  37.892  31.793 1497.9564     0.0    0.00 15:52:55.19M
2021-11-10T10:12:06.730Z|I-OCEAN7-304-1214551|  26.57  13.339  37.889  31.790 1497.9528     0.0    0.00 15:53:00.24M
2021-11-10T10:12:11.785Z|I-OCEAN7-304-1214551|  26.56  13.339  37.886  31.787 1497.9498     0.0    0.00 15:53:05.30M
2021-11-10T10:12:16.841Z|I-OCEAN7-304-1214551|  26.56  13.339  37.883  31.784 1497.9470     0.0    0.00 15:53:10.35M
2021-11-10T10:12:21.896Z|I-OCEAN7-304-1214551|  26.63  13.340  37.881  31.781 1497.9463     0.0    0.00 15:53:15.40M
2021-11-10T10:12:26.951Z|I-OCEAN7-304-1214551|  26.67  13.340  37.879  31.780 1497.9446     0.0    0.00 15:53:20.46M
2021-11-10T10:12:32.001Z|I-OCEAN7-304-1214551|  26.59  13.340  37.877  31.778 1497.9407     0.0    0.00 15:53:25.51M
2021-11-10T10:12:37.062Z|I-OCEAN7-304-1214551|  26.59  13.339  38.178  32.060 1498.2728     0.0    0.00 15:53:30.56M
2021-11-10T10:12:42.112Z|I-OCEAN7-304-1214551|  26.59  13.339  38.287  32.161 1498.3920     0.0    0.00 15:53:35.62M
2021-11-10T10:12:47.167Z|I-OCEAN7-304-1214551|  26.58  13.339  38.287  32.162 1498.3926     0.0    0.00 15:53:40.67M
2021-11-10T10:12:52.222Z|I-OCEAN7-304-1214551|  26.58  13.340  38.283  32.158 1498.3888     0.0    0.00 15:53:45.72M
2021-11-10T10:12:57.277Z|I-OCEAN7-304-1214551|  26.58  13.340  38.233  32.111 1498.3336     0.0    0.00 15:53:50.78M