2021-11-10T10:05:02.144Z|I-OCEAN7-304-1214551| 26.75 13.341 37.871 31.771 1497.9418 0.0 0.00 15:45:55.63M 2021-11-10T10:05:07.200Z|I-OCEAN7-304-1214551| 26.79 13.341 37.870 31.770 1497.9403 0.0 0.00 15:46:00.69M 2021-11-10T10:05:12.255Z|I-OCEAN7-304-1214551| 26.71 13.341 37.868 31.768 1497.9366 0.0 0.00 15:46:05.74M 2021-11-10T10:05:17.305Z|I-OCEAN7-304-1214551| 26.71 13.341 37.847 31.749 1497.9135 0.0 0.00 15:46:10.79M 2021-11-10T10:05:22.365Z|I-OCEAN7-304-1214551| 26.71 13.341 37.845 31.747 1497.9109 0.0 0.00 15:46:15.84M 2021-11-10T10:05:27.421Z|I-OCEAN7-304-1214551| 26.59 13.341 37.843 31.745 1497.9066 0.0 0.00 15:46:20.90M 2021-11-10T10:05:32.471Z|I-OCEAN7-304-1214551| 26.63 13.341 37.841 31.743 1497.9052 0.0 0.00 15:46:25.96M 2021-11-10T10:05:37.526Z|I-OCEAN7-304-1214551| 26.62 13.341 37.839 31.741 1497.9027 0.0 0.00 15:46:31.02M 2021-11-10T10:05:42.581Z|I-OCEAN7-304-1214551| 26.56 13.341 37.837 31.740 1497.8989 0.0 0.00 15:46:36.08M 2021-11-10T10:05:47.637Z|I-OCEAN7-304-1214551| 26.63 13.341 37.840 31.742 1497.9041 0.0 0.00 15:46:41.14M 2021-11-10T10:05:52.692Z|I-OCEAN7-304-1214551| 26.57 13.341 37.841 31.743 1497.9052 0.0 0.00 15:46:46.19M 2021-11-10T10:05:57.747Z|I-OCEAN7-304-1214551| 26.65 13.342 37.842 31.744 1497.9082 0.0 0.00 15:46:51.24M