2021-11-10T09:54:05.047Z|I-OCEAN7-304-1214551|  26.74  13.353  37.841  31.734 1497.9363     0.0    0.00 15:34:58.51M
2021-11-10T09:54:10.098Z|I-OCEAN7-304-1214551|  26.74  13.353  37.841  31.733 1497.9349     0.0    0.00 15:35:03.57M
2021-11-10T09:54:15.158Z|I-OCEAN7-304-1214551|  26.74  13.352  37.839  31.732 1497.9320     0.0    0.00 15:35:08.62M
2021-11-10T09:54:20.208Z|I-OCEAN7-304-1214551|  26.74  13.352  37.838  31.732 1497.9304     0.0    0.00 15:35:13.67M
2021-11-10T09:54:25.263Z|I-OCEAN7-304-1214551|  26.74  13.352  37.837  31.731 1497.9282     0.0    0.00 15:35:18.73M
2021-11-10T09:54:30.319Z|I-OCEAN7-304-1214551|  26.74  13.352  37.836  31.729 1497.9266     0.0    0.00 15:35:23.78M
2021-11-10T09:54:35.374Z|I-OCEAN7-304-1214551|  26.83  13.352  37.834  31.728 1497.9258     0.0    0.00 15:35:28.84M
2021-11-10T09:54:40.424Z|I-OCEAN7-304-1214551|  26.76  13.352  37.832  31.726 1497.9224     0.0    0.00 15:35:33.89M
2021-11-10T09:54:45.484Z|I-OCEAN7-304-1214551|  26.76  13.352  37.830  31.724 1497.9199     0.0    0.00 15:35:38.94M
2021-11-10T09:54:50.540Z|I-OCEAN7-304-1214551|  26.78  13.352  37.961  31.847 1498.0656     0.0    0.00 15:35:44.02M
2021-11-10T09:54:55.590Z|I-OCEAN7-304-1214551|  26.69  13.352  38.047  31.926 1498.1589     0.0    0.00 15:35:49.07M