2021-11-10T09:54:05.047Z|I-OCEAN7-304-1214551| 26.74 13.353 37.841 31.734 1497.9363 0.0 0.00 15:34:58.51M 2021-11-10T09:54:10.098Z|I-OCEAN7-304-1214551| 26.74 13.353 37.841 31.733 1497.9349 0.0 0.00 15:35:03.57M 2021-11-10T09:54:15.158Z|I-OCEAN7-304-1214551| 26.74 13.352 37.839 31.732 1497.9320 0.0 0.00 15:35:08.62M 2021-11-10T09:54:20.208Z|I-OCEAN7-304-1214551| 26.74 13.352 37.838 31.732 1497.9304 0.0 0.00 15:35:13.67M 2021-11-10T09:54:25.263Z|I-OCEAN7-304-1214551| 26.74 13.352 37.837 31.731 1497.9282 0.0 0.00 15:35:18.73M 2021-11-10T09:54:30.319Z|I-OCEAN7-304-1214551| 26.74 13.352 37.836 31.729 1497.9266 0.0 0.00 15:35:23.78M 2021-11-10T09:54:35.374Z|I-OCEAN7-304-1214551| 26.83 13.352 37.834 31.728 1497.9258 0.0 0.00 15:35:28.84M 2021-11-10T09:54:40.424Z|I-OCEAN7-304-1214551| 26.76 13.352 37.832 31.726 1497.9224 0.0 0.00 15:35:33.89M 2021-11-10T09:54:45.484Z|I-OCEAN7-304-1214551| 26.76 13.352 37.830 31.724 1497.9199 0.0 0.00 15:35:38.94M 2021-11-10T09:54:50.540Z|I-OCEAN7-304-1214551| 26.78 13.352 37.961 31.847 1498.0656 0.0 0.00 15:35:44.02M 2021-11-10T09:54:55.590Z|I-OCEAN7-304-1214551| 26.69 13.352 38.047 31.926 1498.1589 0.0 0.00 15:35:49.07M