2021-11-10T09:50:02.425Z|I-OCEAN7-304-1214551|  26.79  13.356  37.860  31.748 1497.9636     0.0    0.00 15:30:55.88M
2021-11-10T09:50:07.481Z|I-OCEAN7-304-1214551|  26.79  13.356  37.847  31.736 1497.9491     0.0    0.00 15:31:00.93M
2021-11-10T09:50:12.581Z|I-OCEAN7-304-1214551|  26.84  13.356  37.846  31.735 1497.9486     0.0    0.00 15:31:06.00M
2021-11-10T09:50:17.591Z|I-OCEAN7-304-1214551|  26.78  13.356  37.859  31.748 1497.9624     0.0    0.00 15:31:11.10M
2021-11-10T09:50:22.641Z|I-OCEAN7-304-1214551|  26.82  13.356  37.859  31.748 1497.9629     0.0    0.00 15:31:16.11M
2021-11-10T09:50:27.697Z|I-OCEAN7-304-1214551|  26.81  13.355  37.859  31.749 1497.9624     0.0    0.00 15:31:21.16M
2021-11-10T09:50:32.752Z|I-OCEAN7-304-1214551|  26.74  13.355  37.859  31.749 1497.9609     0.0    0.00 15:31:26.22M
2021-11-10T09:50:37.807Z|I-OCEAN7-304-1214551|  26.73  13.355  37.859  31.749 1497.9603     0.0    0.00 15:31:31.27M
2021-11-10T09:50:42.862Z|I-OCEAN7-304-1214551|  26.73  13.355  37.837  31.728 1497.9363     0.0    0.00 15:31:36.33M
2021-11-10T09:50:48.013Z|I-OCEAN7-304-1214551|  26.73  13.355  37.837  31.727 1497.9359     0.0    0.00 15:31:41.38M
2021-11-10T09:50:52.973Z|I-OCEAN7-304-1214551|  26.69  13.355  37.837  31.727 1497.9352     0.0    0.00 15:31:46.53M
2021-11-10T09:50:58.028Z|I-OCEAN7-304-1214551|  26.75  13.355  37.837  31.728 1497.9359     0.0    0.00 15:31:51.49M