2021-11-10T09:48:01.114Z|I-OCEAN7-304-1214551| 26.77 13.355 37.864 31.754 1497.9652 0.0 0.00 15:28:54.57M 2021-11-10T09:48:06.169Z|I-OCEAN7-304-1214551| 26.68 13.355 37.865 31.754 1497.9644 0.0 0.00 15:28:59.62M 2021-11-10T09:48:11.225Z|I-OCEAN7-304-1214551| 26.69 13.354 37.865 31.755 1497.9647 0.0 0.00 15:29:04.67M 2021-11-10T09:48:16.280Z|I-OCEAN7-304-1214551| 26.76 13.355 37.865 31.755 1497.9664 0.0 0.00 15:29:09.73M 2021-11-10T09:48:21.335Z|I-OCEAN7-304-1214551| 26.75 13.355 37.865 31.754 1497.9667 0.0 0.00 15:29:14.78M 2021-11-10T09:48:26.385Z|I-OCEAN7-304-1214551| 26.82 13.355 37.864 31.753 1497.9674 0.0 0.00 15:29:19.84M 2021-11-10T09:48:31.441Z|I-OCEAN7-304-1214551| 26.82 13.355 37.863 31.752 1497.9669 0.0 0.00 15:29:24.89M 2021-11-10T09:48:36.496Z|I-OCEAN7-304-1214551| 26.82 13.356 37.861 31.750 1497.9651 0.0 0.00 15:29:29.94M 2021-11-10T09:48:41.551Z|I-OCEAN7-304-1214551| 26.82 13.356 37.849 31.739 1497.9519 0.0 0.00 15:29:35.02M 2021-11-10T09:48:46.607Z|I-OCEAN7-304-1214551| 26.76 13.356 37.848 31.738 1497.9497 0.0 0.00 15:29:40.07M 2021-11-10T09:48:51.662Z|I-OCEAN7-304-1214551| 26.74 13.356 37.847 31.737 1497.9482 0.0 0.00 15:29:45.12M 2021-11-10T09:48:56.712Z|I-OCEAN7-304-1214551| 26.74 13.356 37.846 31.736 1497.9468 0.0 0.00 15:29:50.18M