2021-11-10T09:46:04.858Z|I-OCEAN7-304-1214551|  26.82  13.354  37.840  31.731 1497.9379     0.0    0.00 15:26:58.31M
2021-11-10T09:46:09.908Z|I-OCEAN7-304-1214551|  26.85  13.354  37.839  31.731 1497.9373     0.0    0.00 15:27:03.37M
2021-11-10T09:46:14.969Z|I-OCEAN7-304-1214551|  26.85  13.354  37.839  31.731 1497.9373     0.0    0.00 15:27:08.42M
2021-11-10T09:46:20.024Z|I-OCEAN7-304-1214551|  26.85  13.354  37.839  31.731 1497.9373     0.0    0.00 15:27:13.47M
2021-11-10T09:46:25.074Z|I-OCEAN7-304-1214551|  26.83  13.354  37.840  31.731 1497.9366     0.0    0.00 15:27:18.53M
2021-11-10T09:46:30.134Z|I-OCEAN7-304-1214551|  26.83  13.354  37.849  31.740 1497.9469     0.0    0.00 15:27:23.58M
2021-11-10T09:46:35.190Z|I-OCEAN7-304-1214551|  26.75  13.354  37.884  31.773 1497.9844     0.0    0.00 15:27:28.64M
2021-11-10T09:46:40.240Z|I-OCEAN7-304-1214551|  26.80  13.354  37.893  31.781 1497.9956     0.0    0.00 15:27:33.69M
2021-11-10T09:46:45.295Z|I-OCEAN7-304-1214551|  26.80  13.354  37.893  31.781 1497.9963     0.0    0.00 15:27:38.74M
2021-11-10T09:46:50.345Z|I-OCEAN7-304-1214551|  26.81  13.354  37.894  31.782 1497.9973     0.0    0.00 15:27:43.80M
2021-11-10T09:46:55.401Z|I-OCEAN7-304-1214551|  26.81  13.354  37.894  31.782 1497.9988     0.0    0.00 15:27:48.85M