2021-11-10T09:43:02.889Z|I-OCEAN7-304-1214551|  26.87  13.362  37.886  31.768 1498.0094     0.0    0.00 15:23:56.34M
2021-11-10T09:43:07.944Z|I-OCEAN7-304-1214551|  26.84  13.362  37.885  31.767 1498.0076     0.0    0.00 15:24:01.39M
2021-11-10T09:43:12.999Z|I-OCEAN7-304-1214551|  26.84  13.362  37.884  31.766 1498.0062     0.0    0.00 15:24:06.45M
2021-11-10T09:43:18.054Z|I-OCEAN7-304-1214551|  26.84  13.362  37.857  31.741 1497.9767     0.0    0.00 15:24:11.50M
2021-11-10T09:43:23.110Z|I-OCEAN7-304-1214551|  26.82  13.363  37.858  31.741 1497.9774     0.0    0.00 15:24:16.55M
2021-11-10T09:43:28.165Z|I-OCEAN7-304-1214551|  26.82  13.363  37.852  31.735 1497.9716     0.0    0.00 15:24:21.61M
2021-11-10T09:43:33.220Z|I-OCEAN7-304-1214551|  26.73  13.363  37.851  31.735 1497.9696     0.0    0.00 15:24:26.66M
2021-11-10T09:43:38.271Z|I-OCEAN7-304-1214551|  26.80  13.363  37.850  31.734 1497.9688     0.0    0.00 15:24:31.72M
2021-11-10T09:43:43.331Z|I-OCEAN7-304-1214551|  26.75  13.362  37.849  31.734 1497.9664     0.0    0.00 15:24:36.77M
2021-11-10T09:43:48.381Z|I-OCEAN7-304-1214551|  26.81  13.362  37.849  31.733 1497.9664     0.0    0.00 15:24:41.82M
2021-11-10T09:43:53.436Z|I-OCEAN7-304-1214551|  26.81  13.362  37.848  31.732 1497.9652     0.0    0.00 15:24:46.88M
2021-11-10T09:43:58.537Z|I-OCEAN7-304-1214551|  26.81  13.362  37.847  31.732 1497.9637     0.0    0.00 15:24:51.93M