2021-11-10T09:43:02.889Z|I-OCEAN7-304-1214551| 26.87 13.362 37.886 31.768 1498.0094 0.0 0.00 15:23:56.34M 2021-11-10T09:43:07.944Z|I-OCEAN7-304-1214551| 26.84 13.362 37.885 31.767 1498.0076 0.0 0.00 15:24:01.39M 2021-11-10T09:43:12.999Z|I-OCEAN7-304-1214551| 26.84 13.362 37.884 31.766 1498.0062 0.0 0.00 15:24:06.45M 2021-11-10T09:43:18.054Z|I-OCEAN7-304-1214551| 26.84 13.362 37.857 31.741 1497.9767 0.0 0.00 15:24:11.50M 2021-11-10T09:43:23.110Z|I-OCEAN7-304-1214551| 26.82 13.363 37.858 31.741 1497.9774 0.0 0.00 15:24:16.55M 2021-11-10T09:43:28.165Z|I-OCEAN7-304-1214551| 26.82 13.363 37.852 31.735 1497.9716 0.0 0.00 15:24:21.61M 2021-11-10T09:43:33.220Z|I-OCEAN7-304-1214551| 26.73 13.363 37.851 31.735 1497.9696 0.0 0.00 15:24:26.66M 2021-11-10T09:43:38.271Z|I-OCEAN7-304-1214551| 26.80 13.363 37.850 31.734 1497.9688 0.0 0.00 15:24:31.72M 2021-11-10T09:43:43.331Z|I-OCEAN7-304-1214551| 26.75 13.362 37.849 31.734 1497.9664 0.0 0.00 15:24:36.77M 2021-11-10T09:43:48.381Z|I-OCEAN7-304-1214551| 26.81 13.362 37.849 31.733 1497.9664 0.0 0.00 15:24:41.82M 2021-11-10T09:43:53.436Z|I-OCEAN7-304-1214551| 26.81 13.362 37.848 31.732 1497.9652 0.0 0.00 15:24:46.88M 2021-11-10T09:43:58.537Z|I-OCEAN7-304-1214551| 26.81 13.362 37.847 31.732 1497.9637 0.0 0.00 15:24:51.93M