2021-11-10T09:41:01.582Z|I-OCEAN7-304-1214551|  26.84  13.362  37.874  31.756 1497.9950     0.0    0.00 15:21:55.03M
2021-11-10T09:41:06.638Z|I-OCEAN7-304-1214551|  26.79  13.362  37.874  31.756 1497.9934     0.0    0.00 15:22:00.09M
2021-11-10T09:41:11.688Z|I-OCEAN7-304-1214551|  26.84  13.362  37.868  31.752 1497.9874     0.0    0.00 15:22:05.14M
2021-11-10T09:41:16.743Z|I-OCEAN7-304-1214551|  26.77  13.361  37.868  31.751 1497.9851     0.0    0.00 15:22:10.19M
2021-11-10T09:41:21.803Z|I-OCEAN7-304-1214551|  26.85  13.361  37.867  31.750 1497.9852     0.0    0.00 15:22:15.24M
2021-11-10T09:41:26.854Z|I-OCEAN7-304-1214551|  26.81  13.362  37.866  31.749 1497.9838     0.0    0.00 15:22:20.30M
2021-11-10T09:41:31.904Z|I-OCEAN7-304-1214551|  26.82  13.361  37.865  31.749 1497.9828     0.0    0.00 15:22:25.35M
2021-11-10T09:41:36.964Z|I-OCEAN7-304-1214551|  26.79  13.361  37.851  31.735 1497.9659     0.0    0.00 15:22:30.41M
2021-11-10T09:41:42.019Z|I-OCEAN7-304-1214551|  26.85  13.361  37.850  31.734 1497.9662     0.0    0.00 15:22:35.46M
2021-11-10T09:41:47.075Z|I-OCEAN7-304-1214551|  26.81  13.361  37.849  31.734 1497.9648     0.0    0.00 15:22:40.51M
2021-11-10T09:41:52.125Z|I-OCEAN7-304-1214551|  26.86  13.361  37.841  31.727 1497.9574     0.0    0.00 15:22:45.57M
2021-11-10T09:41:57.180Z|I-OCEAN7-304-1214551|  26.86  13.361  37.841  31.726 1497.9573     0.0    0.00 15:22:50.62M