2021-11-10T09:30:04.479Z|I-OCEAN7-304-1214551| 26.94 13.369 37.839 31.718 1497.9733 0.0 0.00 15:10:57.89M 2021-11-10T09:30:09.534Z|I-OCEAN7-304-1214551| 26.94 13.369 37.839 31.718 1497.9738 0.0 0.00 15:11:02.95M 2021-11-10T09:30:14.589Z|I-OCEAN7-304-1214551| 26.94 13.369 37.839 31.718 1497.9742 0.0 0.00 15:11:08.02M 2021-11-10T09:30:19.644Z|I-OCEAN7-304-1214551| 26.94 13.369 37.831 31.710 1497.9656 0.0 0.00 15:11:13.07M 2021-11-10T09:30:24.699Z|I-OCEAN7-304-1214551| 26.94 13.370 37.827 31.707 1497.9623 0.0 0.00 15:11:18.13M 2021-11-10T09:30:29.750Z|I-OCEAN7-304-1214551| 26.88 13.370 37.828 31.708 1497.9624 0.0 0.00 15:11:23.18M 2021-11-10T09:30:34.805Z|I-OCEAN7-304-1214551| 26.98 13.369 37.829 31.708 1497.9645 0.0 0.00 15:11:28.23M 2021-11-10T09:30:39.860Z|I-OCEAN7-304-1214551| 26.96 13.369 37.829 31.709 1497.9648 0.0 0.00 15:11:33.29M 2021-11-10T09:30:44.916Z|I-OCEAN7-304-1214551| 26.96 13.370 37.830 31.709 1497.9663 0.0 0.00 15:11:38.34M 2021-11-10T09:30:49.971Z|I-OCEAN7-304-1214551| 26.86 13.370 37.831 31.710 1497.9653 0.0 0.00 15:11:43.39M 2021-11-10T09:30:55.026Z|I-OCEAN7-304-1214551| 26.91 13.370 37.832 31.711 1497.9673 0.0 0.00 15:11:48.45M