2021-11-10T09:22:04.289Z|I-OCEAN7-304-1214551| 27.01 13.375 37.599 31.490 1497.7244 0.0 0.00 15:02:57.69M 2021-11-10T09:22:09.340Z|I-OCEAN7-304-1214551| 26.93 13.374 37.606 31.496 1497.7301 0.0 0.00 15:03:02.74M 2021-11-10T09:22:14.395Z|I-OCEAN7-304-1214551| 26.93 13.374 37.619 31.509 1497.7452 0.0 0.00 15:03:07.80M 2021-11-10T09:22:19.455Z|I-OCEAN7-304-1214551| 26.93 13.374 37.620 31.510 1497.7461 0.0 0.00 15:03:12.85M 2021-11-10T09:22:24.505Z|I-OCEAN7-304-1214551| 26.94 13.374 37.617 31.507 1497.7412 0.0 0.00 15:03:17.91M 2021-11-10T09:22:29.561Z|I-OCEAN7-304-1214551| 27.01 13.374 37.615 31.506 1497.7399 0.0 0.00 15:03:22.96M 2021-11-10T09:22:34.616Z|I-OCEAN7-304-1214551| 26.92 13.373 37.727 31.610 1497.8611 0.0 0.00 15:03:28.03M 2021-11-10T09:22:39.671Z|I-OCEAN7-304-1214551| 26.98 13.373 37.733 31.615 1497.8677 0.0 0.00 15:03:33.08M 2021-11-10T09:22:44.726Z|I-OCEAN7-304-1214551| 26.90 13.373 37.713 31.598 1497.8440 0.0 0.00 15:03:38.14M 2021-11-10T09:22:49.782Z|I-OCEAN7-304-1214551| 27.00 13.372 37.681 31.568 1497.8096 0.0 0.00 15:03:43.19M 2021-11-10T09:22:54.837Z|I-OCEAN7-304-1214551| 26.95 13.372 37.659 31.548 1497.7830 0.0 0.00 15:03:48.25M 2021-11-10T09:22:59.887Z|I-OCEAN7-304-1214551| 27.01 13.372 37.683 31.570 1497.8094 0.0 0.00 15:03:53.30M