2021-11-10T09:22:04.289Z|I-OCEAN7-304-1214551|  27.01  13.375  37.599  31.490 1497.7244     0.0    0.00 15:02:57.69M
2021-11-10T09:22:09.340Z|I-OCEAN7-304-1214551|  26.93  13.374  37.606  31.496 1497.7301     0.0    0.00 15:03:02.74M
2021-11-10T09:22:14.395Z|I-OCEAN7-304-1214551|  26.93  13.374  37.619  31.509 1497.7452     0.0    0.00 15:03:07.80M
2021-11-10T09:22:19.455Z|I-OCEAN7-304-1214551|  26.93  13.374  37.620  31.510 1497.7461     0.0    0.00 15:03:12.85M
2021-11-10T09:22:24.505Z|I-OCEAN7-304-1214551|  26.94  13.374  37.617  31.507 1497.7412     0.0    0.00 15:03:17.91M
2021-11-10T09:22:29.561Z|I-OCEAN7-304-1214551|  27.01  13.374  37.615  31.506 1497.7399     0.0    0.00 15:03:22.96M
2021-11-10T09:22:34.616Z|I-OCEAN7-304-1214551|  26.92  13.373  37.727  31.610 1497.8611     0.0    0.00 15:03:28.03M
2021-11-10T09:22:39.671Z|I-OCEAN7-304-1214551|  26.98  13.373  37.733  31.615 1497.8677     0.0    0.00 15:03:33.08M
2021-11-10T09:22:44.726Z|I-OCEAN7-304-1214551|  26.90  13.373  37.713  31.598 1497.8440     0.0    0.00 15:03:38.14M
2021-11-10T09:22:49.782Z|I-OCEAN7-304-1214551|  27.00  13.372  37.681  31.568 1497.8096     0.0    0.00 15:03:43.19M
2021-11-10T09:22:54.837Z|I-OCEAN7-304-1214551|  26.95  13.372  37.659  31.548 1497.7830     0.0    0.00 15:03:48.25M
2021-11-10T09:22:59.887Z|I-OCEAN7-304-1214551|  27.01  13.372  37.683  31.570 1497.8094     0.0    0.00 15:03:53.30M