2021-11-09T17:59:01.862Z|I-OCEAN7-304-1214551|  25.46  13.293  38.000  31.933 1497.9484     0.0    0.00 14:56:40.77M
2021-11-09T17:59:06.912Z|I-OCEAN7-304-1214551|  25.59  13.293  38.014  31.945 1497.9680     0.0    0.00 14:56:45.83M
2021-11-09T17:59:11.967Z|I-OCEAN7-304-1214551|  25.59  13.295  38.034  31.963 1497.9930     0.0    0.00 14:56:50.88M
2021-11-09T17:59:17.023Z|I-OCEAN7-304-1214551|  25.49  13.296  38.035  31.963 1497.9952     0.0    0.00 14:56:55.94M
2021-11-09T17:59:22.078Z|I-OCEAN7-304-1214551|  25.51  13.297  38.035  31.962 1497.9990     0.0    0.00 14:57:01.01M
2021-11-09T17:59:27.133Z|I-OCEAN7-304-1214551|  25.51  13.298  38.035  31.961 1498.0016     0.0    0.00 14:57:06.06M
2021-11-09T17:59:32.183Z|I-OCEAN7-304-1214551|  25.46  13.299  38.035  31.960 1498.0024     0.0    0.00 14:57:11.12M
2021-11-09T17:59:37.239Z|I-OCEAN7-304-1214551|  25.46  13.300  38.035  31.960 1498.0043     0.0    0.00 14:57:16.17M
2021-11-09T17:59:42.294Z|I-OCEAN7-304-1214551|  25.47  13.301  38.036  31.960 1498.0066     0.0    0.00 14:57:21.22M
2021-11-09T17:59:47.354Z|I-OCEAN7-304-1214551|  25.43  13.301  38.036  31.960 1498.0084     0.0    0.00 14:57:26.28M
2021-11-09T17:59:52.404Z|I-OCEAN7-304-1214551|  25.51  13.302  38.036  31.959 1498.0101     0.0    0.00 14:57:31.33M
2021-11-09T17:59:57.459Z|I-OCEAN7-304-1214551|  25.51  13.302  38.035  31.958 1498.0107     0.0    0.00 14:57:36.38M