2021-11-09T17:57:00.551Z|I-OCEAN7-304-1214551|  25.50  13.277  37.976  31.923 1497.8868     0.0    0.00 14:54:39.47M
2021-11-09T17:57:05.606Z|I-OCEAN7-304-1214551|  25.50  13.278  37.975  31.922 1497.8882     0.0    0.00 14:54:44.52M
2021-11-09T17:57:10.662Z|I-OCEAN7-304-1214551|  25.57  13.279  37.976  31.921 1497.8916     0.0    0.00 14:54:49.58M
2021-11-09T17:57:15.717Z|I-OCEAN7-304-1214551|  25.61  13.280  37.976  31.921 1497.8944     0.0    0.00 14:54:54.63M
2021-11-09T17:57:20.767Z|I-OCEAN7-304-1214551|  25.50  13.280  37.976  31.921 1497.8948     0.0    0.00 14:54:59.68M
2021-11-09T17:57:25.822Z|I-OCEAN7-304-1214551|  25.45  13.281  37.994  31.937 1497.9156     0.0    0.00 14:55:04.74M
2021-11-09T17:57:30.878Z|I-OCEAN7-304-1214551|  25.49  13.282  37.997  31.939 1497.9209     0.0    0.00 14:55:09.79M
2021-11-09T17:57:35.938Z|I-OCEAN7-304-1214551|  25.54  13.282  38.000  31.942 1497.9264     0.0    0.00 14:55:14.84M
2021-11-09T17:57:40.988Z|I-OCEAN7-304-1214551|  25.58  13.283  37.996  31.937 1497.9229     0.0    0.00 14:55:19.90M
2021-11-09T17:57:46.043Z|I-OCEAN7-304-1214551|  25.57  13.284  37.996  31.937 1497.9249     0.0    0.00 14:55:24.95M
2021-11-09T17:57:51.099Z|I-OCEAN7-304-1214551|  25.63  13.284  37.997  31.937 1497.9285     0.0    0.00 14:55:30.03M
2021-11-09T17:57:56.154Z|I-OCEAN7-304-1214551|  25.51  13.285  37.997  31.936 1497.9282     0.0    0.00 14:55:35.08M