2021-11-09T17:52:02.332Z|I-OCEAN7-304-1214551|  25.50  13.255  38.275  32.223 1498.1650     0.0    0.00 14:49:41.24M
2021-11-09T17:52:07.387Z|I-OCEAN7-304-1214551|  25.43  13.255  38.342  32.285 1498.2383     0.0    0.00 14:49:46.29M
2021-11-09T17:52:12.437Z|I-OCEAN7-304-1214551|  25.49  13.255  38.315  32.260 1498.2098     0.0    0.00 14:49:51.35M
2021-11-09T17:52:17.492Z|I-OCEAN7-304-1214551|  25.49  13.255  38.308  32.252 1498.2015     0.0    0.00 14:49:56.40M
2021-11-09T17:52:22.553Z|I-OCEAN7-304-1214551|  25.49  13.256  38.264  32.211 1498.1539     0.0    0.00 14:50:01.45M
2021-11-09T17:52:27.608Z|I-OCEAN7-304-1214551|  25.40  13.256  38.213  32.163 1498.0972     0.0    0.00 14:50:06.51M
2021-11-09T17:52:32.658Z|I-OCEAN7-304-1214551|  25.40  13.256  38.162  32.116 1498.0415     0.0    0.00 14:50:11.57M
2021-11-09T17:52:37.713Z|I-OCEAN7-304-1214551|  25.40  13.256  38.134  32.088 1498.0106     0.0    0.00 14:50:16.62M
2021-11-09T17:52:42.764Z|I-OCEAN7-304-1214551|  25.42  13.257  38.124  32.079 1498.0023     0.0    0.00 14:50:21.67M
2021-11-09T17:52:47.824Z|I-OCEAN7-304-1214551|  25.42  13.258  38.111  32.066 1497.9890     0.0    0.00 14:50:26.72M
2021-11-09T17:52:52.879Z|I-OCEAN7-304-1214551|  25.51  13.259  38.074  32.031 1497.9517     0.0    0.00 14:50:31.78M
2021-11-09T17:52:57.934Z|I-OCEAN7-304-1214551|  25.50  13.260  38.067  32.023 1497.9470     0.0    0.00 14:50:36.83M