2021-11-09T17:50:01.021Z|I-OCEAN7-304-1214551|  25.43  13.234  37.878  31.868 1497.6763     0.0    0.00 14:47:39.91M
2021-11-09T17:50:06.076Z|I-OCEAN7-304-1214551|  25.43  13.235  37.877  31.866 1497.6769     0.0    0.00 14:47:44.97M
2021-11-09T17:50:11.131Z|I-OCEAN7-304-1214551|  25.43  13.236  37.876  31.864 1497.6782     0.0    0.00 14:47:50.04M
2021-11-09T17:50:16.187Z|I-OCEAN7-304-1214551|  25.50  13.237  37.874  31.862 1497.6804     0.0    0.00 14:47:55.09M
2021-11-09T17:50:21.242Z|I-OCEAN7-304-1214551|  25.42  13.238  37.874  31.861 1497.6818     0.0    0.00 14:48:00.15M
2021-11-09T17:50:26.292Z|I-OCEAN7-304-1214551|  25.46  13.239  37.875  31.860 1497.6852     0.0    0.00 14:48:05.20M
2021-11-09T17:50:31.347Z|I-OCEAN7-304-1214551|  25.46  13.241  37.875  31.859 1497.6882     0.0    0.00 14:48:10.25M
2021-11-09T17:50:36.403Z|I-OCEAN7-304-1214551|  25.43  13.242  37.876  31.859 1497.6919     0.0    0.00 14:48:15.31M
2021-11-09T17:50:41.458Z|I-OCEAN7-304-1214551|  25.43  13.243  37.877  31.859 1497.6964     0.0    0.00 14:48:20.36M
2021-11-09T17:50:46.513Z|I-OCEAN7-304-1214551|  25.43  13.245  37.890  31.870 1497.7147     0.0    0.00 14:48:25.42M
2021-11-09T17:50:51.568Z|I-OCEAN7-304-1214551|  25.43  13.246  37.891  31.870 1497.7194     0.0    0.00 14:48:30.47M
2021-11-09T17:50:56.624Z|I-OCEAN7-304-1214551|  25.38  13.248  37.892  31.869 1497.7228     0.0    0.00 14:48:35.52M