2021-11-09T17:50:01.021Z|I-OCEAN7-304-1214551| 25.43 13.234 37.878 31.868 1497.6763 0.0 0.00 14:47:39.91M 2021-11-09T17:50:06.076Z|I-OCEAN7-304-1214551| 25.43 13.235 37.877 31.866 1497.6769 0.0 0.00 14:47:44.97M 2021-11-09T17:50:11.131Z|I-OCEAN7-304-1214551| 25.43 13.236 37.876 31.864 1497.6782 0.0 0.00 14:47:50.04M 2021-11-09T17:50:16.187Z|I-OCEAN7-304-1214551| 25.50 13.237 37.874 31.862 1497.6804 0.0 0.00 14:47:55.09M 2021-11-09T17:50:21.242Z|I-OCEAN7-304-1214551| 25.42 13.238 37.874 31.861 1497.6818 0.0 0.00 14:48:00.15M 2021-11-09T17:50:26.292Z|I-OCEAN7-304-1214551| 25.46 13.239 37.875 31.860 1497.6852 0.0 0.00 14:48:05.20M 2021-11-09T17:50:31.347Z|I-OCEAN7-304-1214551| 25.46 13.241 37.875 31.859 1497.6882 0.0 0.00 14:48:10.25M 2021-11-09T17:50:36.403Z|I-OCEAN7-304-1214551| 25.43 13.242 37.876 31.859 1497.6919 0.0 0.00 14:48:15.31M 2021-11-09T17:50:41.458Z|I-OCEAN7-304-1214551| 25.43 13.243 37.877 31.859 1497.6964 0.0 0.00 14:48:20.36M 2021-11-09T17:50:46.513Z|I-OCEAN7-304-1214551| 25.43 13.245 37.890 31.870 1497.7147 0.0 0.00 14:48:25.42M 2021-11-09T17:50:51.568Z|I-OCEAN7-304-1214551| 25.43 13.246 37.891 31.870 1497.7194 0.0 0.00 14:48:30.47M 2021-11-09T17:50:56.624Z|I-OCEAN7-304-1214551| 25.38 13.248 37.892 31.869 1497.7228 0.0 0.00 14:48:35.52M