2021-11-09T17:48:04.765Z|I-OCEAN7-304-1214551|  25.38  13.211  37.838  31.849 1497.5769     0.0    0.00 14:45:43.66M
2021-11-09T17:48:09.820Z|I-OCEAN7-304-1214551|  25.40  13.212  37.837  31.848 1497.5779     0.0    0.00 14:45:48.71M
2021-11-09T17:48:14.876Z|I-OCEAN7-304-1214551|  25.37  13.213  37.837  31.847 1497.5797     0.0    0.00 14:45:53.77M
2021-11-09T17:48:19.931Z|I-OCEAN7-304-1214551|  25.51  13.214  37.837  31.846 1497.5857     0.0    0.00 14:45:58.82M
2021-11-09T17:48:24.986Z|I-OCEAN7-304-1214551|  25.46  13.216  37.838  31.845 1497.5901     0.0    0.00 14:46:03.88M
2021-11-09T17:48:30.041Z|I-OCEAN7-304-1214551|  25.53  13.219  37.840  31.845 1497.5992     0.0    0.00 14:46:08.93M
2021-11-09T17:48:35.097Z|I-OCEAN7-304-1214551|  25.45  13.221  37.842  31.845 1497.6057     0.0    0.00 14:46:14.00M
2021-11-09T17:48:40.147Z|I-OCEAN7-304-1214551|  25.53  13.223  37.890  31.889 1497.6642     0.0    0.00 14:46:19.06M
2021-11-09T17:48:45.202Z|I-OCEAN7-304-1214551|  25.44  13.224  37.890  31.887 1497.6664     0.0    0.00 14:46:24.11M
2021-11-09T17:48:50.257Z|I-OCEAN7-304-1214551|  25.45  13.226  37.890  31.886 1497.6698     0.0    0.00 14:46:29.16M
2021-11-09T17:48:55.313Z|I-OCEAN7-304-1214551|  25.45  13.226  37.890  31.885 1497.6715     0.0    0.00 14:46:34.22M