2021-11-09T17:46:03.459Z|I-OCEAN7-304-1214551| 25.37 13.187 37.841 31.873 1497.5231 0.0 0.00 14:43:42.35M 2021-11-09T17:46:08.515Z|I-OCEAN7-304-1214551| 25.42 13.188 37.832 31.863 1497.5172 0.0 0.00 14:43:47.41M 2021-11-09T17:46:13.565Z|I-OCEAN7-304-1214551| 25.43 13.190 37.817 31.847 1497.5049 0.0 0.00 14:43:52.46M 2021-11-09T17:46:18.620Z|I-OCEAN7-304-1214551| 25.43 13.191 37.819 31.848 1497.5106 0.0 0.00 14:43:57.51M 2021-11-09T17:46:23.675Z|I-OCEAN7-304-1214551| 25.47 13.193 37.820 31.848 1497.5154 0.0 0.00 14:44:02.57M 2021-11-09T17:46:28.731Z|I-OCEAN7-304-1214551| 25.43 13.194 37.821 31.848 1497.5187 0.0 0.00 14:44:07.62M 2021-11-09T17:46:33.786Z|I-OCEAN7-304-1214551| 25.41 13.195 37.822 31.848 1497.5228 0.0 0.00 14:44:12.67M 2021-11-09T17:46:38.836Z|I-OCEAN7-304-1214551| 25.41 13.196 37.824 31.849 1497.5260 0.0 0.00 14:44:17.73M 2021-11-09T17:46:43.891Z|I-OCEAN7-304-1214551| 25.41 13.197 37.824 31.849 1497.5287 0.0 0.00 14:44:22.78M 2021-11-09T17:46:48.947Z|I-OCEAN7-304-1214551| 25.41 13.198 37.825 31.848 1497.5311 0.0 0.00 14:44:27.83M 2021-11-09T17:46:54.002Z|I-OCEAN7-304-1214551| 25.42 13.199 37.830 31.853 1497.5404 0.0 0.00 14:44:32.89M 2021-11-09T17:46:59.057Z|I-OCEAN7-304-1214551| 25.37 13.200 37.842 31.862 1497.5542 0.0 0.00 14:44:37.94M