2021-11-09T17:46:03.459Z|I-OCEAN7-304-1214551|  25.37  13.187  37.841  31.873 1497.5231     0.0    0.00 14:43:42.35M
2021-11-09T17:46:08.515Z|I-OCEAN7-304-1214551|  25.42  13.188  37.832  31.863 1497.5172     0.0    0.00 14:43:47.41M
2021-11-09T17:46:13.565Z|I-OCEAN7-304-1214551|  25.43  13.190  37.817  31.847 1497.5049     0.0    0.00 14:43:52.46M
2021-11-09T17:46:18.620Z|I-OCEAN7-304-1214551|  25.43  13.191  37.819  31.848 1497.5106     0.0    0.00 14:43:57.51M
2021-11-09T17:46:23.675Z|I-OCEAN7-304-1214551|  25.47  13.193  37.820  31.848 1497.5154     0.0    0.00 14:44:02.57M
2021-11-09T17:46:28.731Z|I-OCEAN7-304-1214551|  25.43  13.194  37.821  31.848 1497.5187     0.0    0.00 14:44:07.62M
2021-11-09T17:46:33.786Z|I-OCEAN7-304-1214551|  25.41  13.195  37.822  31.848 1497.5228     0.0    0.00 14:44:12.67M
2021-11-09T17:46:38.836Z|I-OCEAN7-304-1214551|  25.41  13.196  37.824  31.849 1497.5260     0.0    0.00 14:44:17.73M
2021-11-09T17:46:43.891Z|I-OCEAN7-304-1214551|  25.41  13.197  37.824  31.849 1497.5287     0.0    0.00 14:44:22.78M
2021-11-09T17:46:48.947Z|I-OCEAN7-304-1214551|  25.41  13.198  37.825  31.848 1497.5311     0.0    0.00 14:44:27.83M
2021-11-09T17:46:54.002Z|I-OCEAN7-304-1214551|  25.42  13.199  37.830  31.853 1497.5404     0.0    0.00 14:44:32.89M
2021-11-09T17:46:59.057Z|I-OCEAN7-304-1214551|  25.37  13.200  37.842  31.862 1497.5542     0.0    0.00 14:44:37.94M