2021-11-09T17:44:02.149Z|I-OCEAN7-304-1214551|  25.32  13.166  37.814  31.865 1497.4420     0.0    0.00 14:41:41.05M
2021-11-09T17:44:07.199Z|I-OCEAN7-304-1214551|  25.38  13.165  37.794  31.847 1497.4211     0.0    0.00 14:41:46.10M
2021-11-09T17:44:12.254Z|I-OCEAN7-304-1214551|  25.39  13.165  37.793  31.846 1497.4197     0.0    0.00 14:41:51.15M
2021-11-09T17:44:17.309Z|I-OCEAN7-304-1214551|  25.40  13.165  37.792  31.845 1497.4186     0.0    0.00 14:41:56.20M
2021-11-09T17:44:22.364Z|I-OCEAN7-304-1214551|  25.40  13.165  37.799  31.852 1497.4263     0.0    0.00 14:42:01.26M
2021-11-09T17:44:27.420Z|I-OCEAN7-304-1214551|  25.40  13.165  37.816  31.867 1497.4457     0.0    0.00 14:42:06.31M
2021-11-09T17:44:32.475Z|I-OCEAN7-304-1214551|  25.40  13.166  37.817  31.868 1497.4470     0.0    0.00 14:42:11.36M
2021-11-09T17:44:37.525Z|I-OCEAN7-304-1214551|  25.38  13.166  37.818  31.869 1497.4482     0.0    0.00 14:42:16.42M
2021-11-09T17:44:42.585Z|I-OCEAN7-304-1214551|  25.38  13.166  37.819  31.870 1497.4503     0.0    0.00 14:42:21.47M
2021-11-09T17:44:47.636Z|I-OCEAN7-304-1214551|  25.45  13.167  37.821  31.871 1497.4548     0.0    0.00 14:42:26.53M
2021-11-09T17:44:52.691Z|I-OCEAN7-304-1214551|  25.45  13.168  37.823  31.872 1497.4596     0.0    0.00 14:42:31.58M
2021-11-09T17:44:57.746Z|I-OCEAN7-304-1214551|  25.39  13.168  37.826  31.874 1497.4631     0.0    0.00 14:42:36.63M