2021-11-09T17:44:02.149Z|I-OCEAN7-304-1214551| 25.32 13.166 37.814 31.865 1497.4420 0.0 0.00 14:41:41.05M 2021-11-09T17:44:07.199Z|I-OCEAN7-304-1214551| 25.38 13.165 37.794 31.847 1497.4211 0.0 0.00 14:41:46.10M 2021-11-09T17:44:12.254Z|I-OCEAN7-304-1214551| 25.39 13.165 37.793 31.846 1497.4197 0.0 0.00 14:41:51.15M 2021-11-09T17:44:17.309Z|I-OCEAN7-304-1214551| 25.40 13.165 37.792 31.845 1497.4186 0.0 0.00 14:41:56.20M 2021-11-09T17:44:22.364Z|I-OCEAN7-304-1214551| 25.40 13.165 37.799 31.852 1497.4263 0.0 0.00 14:42:01.26M 2021-11-09T17:44:27.420Z|I-OCEAN7-304-1214551| 25.40 13.165 37.816 31.867 1497.4457 0.0 0.00 14:42:06.31M 2021-11-09T17:44:32.475Z|I-OCEAN7-304-1214551| 25.40 13.166 37.817 31.868 1497.4470 0.0 0.00 14:42:11.36M 2021-11-09T17:44:37.525Z|I-OCEAN7-304-1214551| 25.38 13.166 37.818 31.869 1497.4482 0.0 0.00 14:42:16.42M 2021-11-09T17:44:42.585Z|I-OCEAN7-304-1214551| 25.38 13.166 37.819 31.870 1497.4503 0.0 0.00 14:42:21.47M 2021-11-09T17:44:47.636Z|I-OCEAN7-304-1214551| 25.45 13.167 37.821 31.871 1497.4548 0.0 0.00 14:42:26.53M 2021-11-09T17:44:52.691Z|I-OCEAN7-304-1214551| 25.45 13.168 37.823 31.872 1497.4596 0.0 0.00 14:42:31.58M 2021-11-09T17:44:57.746Z|I-OCEAN7-304-1214551| 25.39 13.168 37.826 31.874 1497.4631 0.0 0.00 14:42:36.63M