2021-11-09T17:41:00.180Z|I-OCEAN7-304-1214551|  25.33  13.151  37.740  31.808 1497.3278     0.0    0.00 14:38:39.07M
2021-11-09T17:41:05.235Z|I-OCEAN7-304-1214551|  25.40  13.152  37.738  31.806 1497.3271     0.0    0.00 14:38:44.12M
2021-11-09T17:41:10.290Z|I-OCEAN7-304-1214551|  25.40  13.152  37.744  31.811 1497.3348     0.0    0.00 14:38:49.18M
2021-11-09T17:41:15.345Z|I-OCEAN7-304-1214551|  25.38  13.152  37.745  31.812 1497.3353     0.0    0.00 14:38:54.23M
2021-11-09T17:41:20.401Z|I-OCEAN7-304-1214551|  25.49  13.152  37.746  31.813 1497.3390     0.0    0.00 14:38:59.29M
2021-11-09T17:41:25.451Z|I-OCEAN7-304-1214551|  25.32  13.153  37.747  31.813 1497.3383     0.0    0.00 14:39:04.34M
2021-11-09T17:41:30.511Z|I-OCEAN7-304-1214551|  25.31  13.153  37.748  31.814 1497.3394     0.0    0.00 14:39:09.39M
2021-11-09T17:41:35.561Z|I-OCEAN7-304-1214551|  25.31  13.153  37.749  31.815 1497.3414     0.0    0.00 14:39:14.45M
2021-11-09T17:41:40.622Z|I-OCEAN7-304-1214551|  25.31  13.154  37.749  31.814 1497.3427     0.0    0.00 14:39:19.50M
2021-11-09T17:41:45.677Z|I-OCEAN7-304-1214551|  25.30  13.154  37.739  31.804 1497.3319     0.0    0.00 14:39:24.56M
2021-11-09T17:41:50.727Z|I-OCEAN7-304-1214551|  25.37  13.155  37.738  31.803 1497.3331     0.0    0.00 14:39:29.61M
2021-11-09T17:41:55.782Z|I-OCEAN7-304-1214551|  25.27  13.155  37.738  31.803 1497.3334     0.0    0.00 14:39:34.66M