2021-11-09T17:39:03.929Z|I-OCEAN7-304-1214551|  25.31  13.145  37.759  31.831 1497.3315     0.0    0.00 14:36:42.80M
2021-11-09T17:39:08.984Z|I-OCEAN7-304-1214551|  25.36  13.145  37.760  31.831 1497.3342     0.0    0.00 14:36:47.85M
2021-11-09T17:39:14.034Z|I-OCEAN7-304-1214551|  25.36  13.146  37.757  31.828 1497.3322     0.0    0.00 14:36:52.91M
2021-11-09T17:39:19.090Z|I-OCEAN7-304-1214551|  25.27  13.146  37.755  31.826 1497.3302     0.0    0.00 14:36:57.96M
2021-11-09T17:39:24.145Z|I-OCEAN7-304-1214551|  25.22  13.147  37.753  31.824 1497.3291     0.0    0.00 14:37:03.03M
2021-11-09T17:39:29.200Z|I-OCEAN7-304-1214551|  25.29  13.147  37.739  31.811 1497.3160     0.0    0.00 14:37:08.09M
2021-11-09T17:39:34.255Z|I-OCEAN7-304-1214551|  25.29  13.148  37.738  31.808 1497.3157     0.0    0.00 14:37:13.14M
2021-11-09T17:39:39.306Z|I-OCEAN7-304-1214551|  25.31  13.149  37.736  31.806 1497.3160     0.0    0.00 14:37:18.19M
2021-11-09T17:39:44.361Z|I-OCEAN7-304-1214551|  25.31  13.149  37.734  31.804 1497.3157     0.0    0.00 14:37:23.24M
2021-11-09T17:39:49.421Z|I-OCEAN7-304-1214551|  25.39  13.150  37.732  31.802 1497.3154     0.0    0.00 14:37:28.30M
2021-11-09T17:39:54.471Z|I-OCEAN7-304-1214551|  25.35  13.150  37.730  31.799 1497.3131     0.0    0.00 14:37:33.36M
2021-11-09T17:39:59.527Z|I-OCEAN7-304-1214551|  25.39  13.150  37.728  31.798 1497.3127     0.0    0.00 14:37:38.41M