2021-11-09T17:37:02.618Z|I-OCEAN7-304-1214551|  25.24  13.134  38.051  32.115 1497.6290     0.0    0.00 14:34:41.49M
2021-11-09T17:37:07.668Z|I-OCEAN7-304-1214551|  25.22  13.134  38.018  32.083 1497.5934     0.0    0.00 14:34:46.54M
2021-11-09T17:37:12.729Z|I-OCEAN7-304-1214551|  25.29  13.135  37.970  32.038 1497.5425     0.0    0.00 14:34:51.60M
2021-11-09T17:37:17.784Z|I-OCEAN7-304-1214551|  25.23  13.136  37.932  32.001 1497.5016     0.0    0.00 14:34:56.65M
2021-11-09T17:37:22.834Z|I-OCEAN7-304-1214551|  25.23  13.136  37.902  31.973 1497.4701     0.0    0.00 14:35:01.71M
2021-11-09T17:37:27.889Z|I-OCEAN7-304-1214551|  25.23  13.137  37.893  31.963 1497.4617     0.0    0.00 14:35:06.76M
2021-11-09T17:37:32.944Z|I-OCEAN7-304-1214551|  25.23  13.138  37.880  31.950 1497.4481     0.0    0.00 14:35:11.81M
2021-11-09T17:37:38.005Z|I-OCEAN7-304-1214551|  25.15  13.138  37.867  31.937 1497.4341     0.0    0.00 14:35:16.87M
2021-11-09T17:37:43.055Z|I-OCEAN7-304-1214551|  25.25  13.139  37.833  31.905 1497.3992     0.0    0.00 14:35:21.92M
2021-11-09T17:37:48.110Z|I-OCEAN7-304-1214551|  25.27  13.139  37.832  31.904 1497.4001     0.0    0.00 14:35:26.97M
2021-11-09T17:37:53.165Z|I-OCEAN7-304-1214551|  25.23  13.140  37.803  31.877 1497.3677     0.0    0.00 14:35:32.05M
2021-11-09T17:37:58.216Z|I-OCEAN7-304-1214551|  25.25  13.140  37.797  31.871 1497.3608     0.0    0.00 14:35:37.10M