2021-11-09T17:33:05.056Z|I-OCEAN7-304-1214551|  25.20  13.127  37.187  31.310 1496.6547     0.0    0.00 14:30:43.91M
2021-11-09T17:33:10.107Z|I-OCEAN7-304-1214551|  25.29  13.127  37.268  31.386 1496.7458     0.0    0.00 14:30:48.96M
2021-11-09T17:33:15.162Z|I-OCEAN7-304-1214551|  25.22  13.127  37.342  31.455 1496.8260     0.0    0.00 14:30:54.04M
2021-11-09T17:33:20.212Z|I-OCEAN7-304-1214551|  25.22  13.127  37.352  31.465 1496.8378     0.0    0.00 14:30:59.09M
2021-11-09T17:33:25.267Z|I-OCEAN7-304-1214551|  25.18  13.127  37.354  31.466 1496.8385     0.0    0.00 14:31:04.14M
2021-11-09T17:33:30.323Z|I-OCEAN7-304-1214551|  25.18  13.126  37.356  31.468 1496.8402     0.0    0.00 14:31:09.20M
2021-11-09T17:33:35.383Z|I-OCEAN7-304-1214551|  25.18  13.127  37.358  31.470 1496.8435     0.0    0.00 14:31:14.25M
2021-11-09T17:33:40.433Z|I-OCEAN7-304-1214551|  25.27  13.127  37.424  31.531 1496.9186     0.0    0.00 14:31:19.31M
2021-11-09T17:33:45.489Z|I-OCEAN7-304-1214551|  25.27  13.128  37.468  31.572 1496.9686     0.0    0.00 14:31:24.36M
2021-11-09T17:33:50.544Z|I-OCEAN7-304-1214551|  25.27  13.128  37.548  31.648 1497.0579     0.0    0.00 14:31:29.41M
2021-11-09T17:33:55.599Z|I-OCEAN7-304-1214551|  25.27  13.128  37.593  31.690 1497.1079     0.0    0.00 14:31:34.47M