2021-11-09T17:31:03.835Z|I-OCEAN7-304-1214551|  25.27  13.124  37.689  31.782 1497.2052     0.0    0.00 14:28:42.60M
2021-11-09T17:31:08.801Z|I-OCEAN7-304-1214551|  25.11  13.124  37.687  31.781 1497.2009     0.0    0.00 14:28:47.75M
2021-11-09T17:31:13.851Z|I-OCEAN7-304-1214551|  25.22  13.125  37.700  31.792 1497.2174     0.0    0.00 14:28:52.71M
2021-11-09T17:31:18.906Z|I-OCEAN7-304-1214551|  25.15  13.125  37.710  31.802 1497.2280     0.0    0.00 14:28:57.76M
2021-11-09T17:31:23.961Z|I-OCEAN7-304-1214551|  25.13  13.125  37.711  31.803 1497.2292     0.0    0.00 14:29:02.82M
2021-11-09T17:31:29.017Z|I-OCEAN7-304-1214551|  25.16  13.125  37.992  32.067 1497.5410     0.0    0.00 14:29:07.87M
2021-11-09T17:31:34.072Z|I-OCEAN7-304-1214551|  25.16  13.125  38.101  32.170 1497.6628     0.0    0.00 14:29:12.92M
2021-11-09T17:31:39.127Z|I-OCEAN7-304-1214551|  25.16  13.125  38.031  32.103 1497.5848     0.0    0.00 14:29:18.00M
2021-11-09T17:31:44.177Z|I-OCEAN7-304-1214551|  25.12  13.125  37.945  32.022 1497.4884     0.0    0.00 14:29:23.05M
2021-11-09T17:31:49.233Z|I-OCEAN7-304-1214551|  25.18  13.125  37.879  31.961 1497.4170     0.0    0.00 14:29:28.10M
2021-11-09T17:31:54.288Z|I-OCEAN7-304-1214551|  25.23  13.125  37.694  31.787 1497.2130     0.0    0.00 14:29:33.16M
2021-11-09T17:31:59.343Z|I-OCEAN7-304-1214551|  25.23  13.125  37.520  31.623 1497.0199     0.0    0.00 14:29:38.21M