2021-11-09T17:28:01.782Z|I-OCEAN7-304-1214551| 25.17 13.126 37.768 31.855 1497.2946 0.0 0.00 14:25:40.63M 2021-11-09T17:28:06.832Z|I-OCEAN7-304-1214551| 25.19 13.126 37.790 31.876 1497.3196 0.0 0.00 14:25:45.68M 2021-11-09T17:28:11.892Z|I-OCEAN7-304-1214551| 25.19 13.125 37.780 31.867 1497.3077 0.0 0.00 14:25:50.74M 2021-11-09T17:28:16.942Z|I-OCEAN7-304-1214551| 25.25 13.125 37.764 31.852 1497.2917 0.0 0.00 14:25:55.79M 2021-11-09T17:28:21.998Z|I-OCEAN7-304-1214551| 25.23 13.125 37.790 31.876 1497.3195 0.0 0.00 14:26:00.85M 2021-11-09T17:28:27.053Z|I-OCEAN7-304-1214551| 25.14 13.125 37.849 31.932 1497.3828 0.0 0.00 14:26:05.90M 2021-11-09T17:28:32.103Z|I-OCEAN7-304-1214551| 25.19 13.125 37.969 32.045 1497.5167 0.0 0.00 14:26:10.95M 2021-11-09T17:28:37.158Z|I-OCEAN7-304-1214551| 25.09 13.125 38.075 32.145 1497.6326 0.0 0.00 14:26:16.02M 2021-11-09T17:28:42.214Z|I-OCEAN7-304-1214551| 25.14 13.125 38.075 32.145 1497.6334 0.0 0.00 14:26:21.08M 2021-11-09T17:28:47.269Z|I-OCEAN7-304-1214551| 25.19 13.125 38.040 32.112 1497.5944 0.0 0.00 14:26:26.13M 2021-11-09T17:28:52.324Z|I-OCEAN7-304-1214551| 25.19 13.124 37.985 32.060 1497.5327 0.0 0.00 14:26:31.19M 2021-11-09T17:28:57.380Z|I-OCEAN7-304-1214551| 25.21 13.124 37.944 32.023 1497.4873 0.0 0.00 14:26:36.24M