2021-11-09T17:28:01.782Z|I-OCEAN7-304-1214551|  25.17  13.126  37.768  31.855 1497.2946     0.0    0.00 14:25:40.63M
2021-11-09T17:28:06.832Z|I-OCEAN7-304-1214551|  25.19  13.126  37.790  31.876 1497.3196     0.0    0.00 14:25:45.68M
2021-11-09T17:28:11.892Z|I-OCEAN7-304-1214551|  25.19  13.125  37.780  31.867 1497.3077     0.0    0.00 14:25:50.74M
2021-11-09T17:28:16.942Z|I-OCEAN7-304-1214551|  25.25  13.125  37.764  31.852 1497.2917     0.0    0.00 14:25:55.79M
2021-11-09T17:28:21.998Z|I-OCEAN7-304-1214551|  25.23  13.125  37.790  31.876 1497.3195     0.0    0.00 14:26:00.85M
2021-11-09T17:28:27.053Z|I-OCEAN7-304-1214551|  25.14  13.125  37.849  31.932 1497.3828     0.0    0.00 14:26:05.90M
2021-11-09T17:28:32.103Z|I-OCEAN7-304-1214551|  25.19  13.125  37.969  32.045 1497.5167     0.0    0.00 14:26:10.95M
2021-11-09T17:28:37.158Z|I-OCEAN7-304-1214551|  25.09  13.125  38.075  32.145 1497.6326     0.0    0.00 14:26:16.02M
2021-11-09T17:28:42.214Z|I-OCEAN7-304-1214551|  25.14  13.125  38.075  32.145 1497.6334     0.0    0.00 14:26:21.08M
2021-11-09T17:28:47.269Z|I-OCEAN7-304-1214551|  25.19  13.125  38.040  32.112 1497.5944     0.0    0.00 14:26:26.13M
2021-11-09T17:28:52.324Z|I-OCEAN7-304-1214551|  25.19  13.124  37.985  32.060 1497.5327     0.0    0.00 14:26:31.19M
2021-11-09T17:28:57.380Z|I-OCEAN7-304-1214551|  25.21  13.124  37.944  32.023 1497.4873     0.0    0.00 14:26:36.24M