2021-11-09T17:26:00.471Z|I-OCEAN7-304-1214551|  25.17  13.124  37.994  32.070 1497.5421     0.0    0.00 14:23:39.32M
2021-11-09T17:26:05.522Z|I-OCEAN7-304-1214551|  25.10  13.124  37.952  32.030 1497.4938     0.0    0.00 14:23:44.38M
2021-11-09T17:26:10.577Z|I-OCEAN7-304-1214551|  25.10  13.124  37.913  31.994 1497.4502     0.0    0.00 14:23:49.43M
2021-11-09T17:26:15.632Z|I-OCEAN7-304-1214551|  25.18  13.124  37.913  31.993 1497.4509     0.0    0.00 14:23:54.48M
2021-11-09T17:26:20.687Z|I-OCEAN7-304-1214551|  25.05  13.124  37.912  31.993 1497.4485     0.0    0.00 14:23:59.54M
2021-11-09T17:26:25.742Z|I-OCEAN7-304-1214551|  25.14  13.124  37.911  31.991 1497.4495     0.0    0.00 14:24:04.59M
2021-11-09T17:26:30.798Z|I-OCEAN7-304-1214551|  25.08  13.124  37.910  31.990 1497.4470     0.0    0.00 14:24:09.64M
2021-11-09T17:26:35.853Z|I-OCEAN7-304-1214551|  25.17  13.124  37.892  31.974 1497.4294     0.0    0.00 14:24:14.70M
2021-11-09T17:26:40.903Z|I-OCEAN7-304-1214551|  25.17  13.124  37.847  31.931 1497.3798     0.0    0.00 14:24:19.75M
2021-11-09T17:26:45.958Z|I-OCEAN7-304-1214551|  25.16  13.124  37.838  31.923 1497.3699     0.0    0.00 14:24:24.80M
2021-11-09T17:26:51.014Z|I-OCEAN7-304-1214551|  25.16  13.124  37.821  31.906 1497.3502     0.0    0.00 14:24:29.86M
2021-11-09T17:26:56.069Z|I-OCEAN7-304-1214551|  25.16  13.124  37.804  31.891 1497.3317     0.0    0.00 14:24:34.91M