2021-11-09T17:26:00.471Z|I-OCEAN7-304-1214551| 25.17 13.124 37.994 32.070 1497.5421 0.0 0.00 14:23:39.32M 2021-11-09T17:26:05.522Z|I-OCEAN7-304-1214551| 25.10 13.124 37.952 32.030 1497.4938 0.0 0.00 14:23:44.38M 2021-11-09T17:26:10.577Z|I-OCEAN7-304-1214551| 25.10 13.124 37.913 31.994 1497.4502 0.0 0.00 14:23:49.43M 2021-11-09T17:26:15.632Z|I-OCEAN7-304-1214551| 25.18 13.124 37.913 31.993 1497.4509 0.0 0.00 14:23:54.48M 2021-11-09T17:26:20.687Z|I-OCEAN7-304-1214551| 25.05 13.124 37.912 31.993 1497.4485 0.0 0.00 14:23:59.54M 2021-11-09T17:26:25.742Z|I-OCEAN7-304-1214551| 25.14 13.124 37.911 31.991 1497.4495 0.0 0.00 14:24:04.59M 2021-11-09T17:26:30.798Z|I-OCEAN7-304-1214551| 25.08 13.124 37.910 31.990 1497.4470 0.0 0.00 14:24:09.64M 2021-11-09T17:26:35.853Z|I-OCEAN7-304-1214551| 25.17 13.124 37.892 31.974 1497.4294 0.0 0.00 14:24:14.70M 2021-11-09T17:26:40.903Z|I-OCEAN7-304-1214551| 25.17 13.124 37.847 31.931 1497.3798 0.0 0.00 14:24:19.75M 2021-11-09T17:26:45.958Z|I-OCEAN7-304-1214551| 25.16 13.124 37.838 31.923 1497.3699 0.0 0.00 14:24:24.80M 2021-11-09T17:26:51.014Z|I-OCEAN7-304-1214551| 25.16 13.124 37.821 31.906 1497.3502 0.0 0.00 14:24:29.86M 2021-11-09T17:26:56.069Z|I-OCEAN7-304-1214551| 25.16 13.124 37.804 31.891 1497.3317 0.0 0.00 14:24:34.91M