2021-11-09T17:24:04.216Z|I-OCEAN7-304-1214551|  25.10  13.123  38.248  32.309 1497.8202     0.0    0.00 14:21:43.07M
2021-11-09T17:24:09.271Z|I-OCEAN7-304-1214551|  25.16  13.122  38.408  32.460 1497.9983     0.0    0.00 14:21:48.12M
2021-11-09T17:24:14.322Z|I-OCEAN7-304-1214551|  25.15  13.123  38.466  32.514 1498.0630     0.0    0.00 14:21:53.18M
2021-11-09T17:24:19.377Z|I-OCEAN7-304-1214551|  25.15  13.123  38.506  32.552 1498.1084     0.0    0.00 14:21:58.23M
2021-11-09T17:24:24.432Z|I-OCEAN7-304-1214551|  25.09  13.123  38.512  32.557 1498.1139     0.0    0.00 14:22:03.28M
2021-11-09T17:24:29.487Z|I-OCEAN7-304-1214551|  25.14  13.123  38.510  32.555 1498.1121     0.0    0.00 14:22:08.34M
2021-11-09T17:24:34.538Z|I-OCEAN7-304-1214551|  25.14  13.122  38.509  32.555 1498.1106     0.0    0.00 14:22:13.39M
2021-11-09T17:24:39.598Z|I-OCEAN7-304-1214551|  25.09  13.123  38.508  32.554 1498.1086     0.0    0.00 14:22:18.44M
2021-11-09T17:24:44.653Z|I-OCEAN7-304-1214551|  25.16  13.123  38.507  32.553 1498.1095     0.0    0.00 14:22:23.50M
2021-11-09T17:24:49.708Z|I-OCEAN7-304-1214551|  25.15  13.123  38.507  32.552 1498.1097     0.0    0.00 14:22:28.55M
2021-11-09T17:24:54.758Z|I-OCEAN7-304-1214551|  25.08  13.123  38.506  32.552 1498.1083     0.0    0.00 14:22:33.60M
2021-11-09T17:24:59.814Z|I-OCEAN7-304-1214551|  25.07  13.123  38.506  32.551 1498.1078     0.0    0.00 14:22:38.66M