2021-11-09T17:24:04.216Z|I-OCEAN7-304-1214551| 25.10 13.123 38.248 32.309 1497.8202 0.0 0.00 14:21:43.07M 2021-11-09T17:24:09.271Z|I-OCEAN7-304-1214551| 25.16 13.122 38.408 32.460 1497.9983 0.0 0.00 14:21:48.12M 2021-11-09T17:24:14.322Z|I-OCEAN7-304-1214551| 25.15 13.123 38.466 32.514 1498.0630 0.0 0.00 14:21:53.18M 2021-11-09T17:24:19.377Z|I-OCEAN7-304-1214551| 25.15 13.123 38.506 32.552 1498.1084 0.0 0.00 14:21:58.23M 2021-11-09T17:24:24.432Z|I-OCEAN7-304-1214551| 25.09 13.123 38.512 32.557 1498.1139 0.0 0.00 14:22:03.28M 2021-11-09T17:24:29.487Z|I-OCEAN7-304-1214551| 25.14 13.123 38.510 32.555 1498.1121 0.0 0.00 14:22:08.34M 2021-11-09T17:24:34.538Z|I-OCEAN7-304-1214551| 25.14 13.122 38.509 32.555 1498.1106 0.0 0.00 14:22:13.39M 2021-11-09T17:24:39.598Z|I-OCEAN7-304-1214551| 25.09 13.123 38.508 32.554 1498.1086 0.0 0.00 14:22:18.44M 2021-11-09T17:24:44.653Z|I-OCEAN7-304-1214551| 25.16 13.123 38.507 32.553 1498.1095 0.0 0.00 14:22:23.50M 2021-11-09T17:24:49.708Z|I-OCEAN7-304-1214551| 25.15 13.123 38.507 32.552 1498.1097 0.0 0.00 14:22:28.55M 2021-11-09T17:24:54.758Z|I-OCEAN7-304-1214551| 25.08 13.123 38.506 32.552 1498.1083 0.0 0.00 14:22:33.60M 2021-11-09T17:24:59.814Z|I-OCEAN7-304-1214551| 25.07 13.123 38.506 32.551 1498.1078 0.0 0.00 14:22:38.66M