2021-11-09T17:20:01.596Z|I-OCEAN7-304-1214551|  25.11  13.126  37.651  31.745 1497.1659     0.0    0.00 14:17:40.43M
2021-11-09T17:20:06.651Z|I-OCEAN7-304-1214551|  25.04  13.127  37.650  31.744 1497.1638     0.0    0.00 14:17:45.48M
2021-11-09T17:20:11.707Z|I-OCEAN7-304-1214551|  25.16  13.127  37.648  31.743 1497.1646     0.0    0.00 14:17:50.54M
2021-11-09T17:20:16.757Z|I-OCEAN7-304-1214551|  25.08  13.127  37.648  31.742 1497.1633     0.0    0.00 14:17:55.59M
2021-11-09T17:20:21.807Z|I-OCEAN7-304-1214551|  25.08  13.127  37.648  31.742 1497.1625     0.0    0.00 14:18:00.64M
2021-11-09T17:20:26.872Z|I-OCEAN7-304-1214551|  25.08  13.126  37.646  31.741 1497.1605     0.0    0.00 14:18:05.69M
2021-11-09T17:20:31.922Z|I-OCEAN7-304-1214551|  25.15  13.126  37.644  31.739 1497.1588     0.0    0.00 14:18:10.75M
2021-11-09T17:20:36.978Z|I-OCEAN7-304-1214551|  25.05  13.126  37.645  31.740 1497.1563     0.0    0.00 14:18:15.81M
2021-11-09T17:20:42.033Z|I-OCEAN7-304-1214551|  25.13  13.126  37.672  31.766 1497.1882     0.0    0.00 14:18:20.86M
2021-11-09T17:20:47.088Z|I-OCEAN7-304-1214551|  25.04  13.126  37.672  31.766 1497.1865     0.0    0.00 14:18:25.91M
2021-11-09T17:20:52.138Z|I-OCEAN7-304-1214551|  25.06  13.125  37.662  31.756 1497.1748     0.0    0.00 14:18:30.97M
2021-11-09T17:20:57.193Z|I-OCEAN7-304-1214551|  25.14  13.125  37.660  31.755 1497.1737     0.0    0.00 14:18:36.04M