2021-11-09T17:13:02.068Z|I-OCEAN7-304-1214551|  25.02  13.125  37.647  31.743 1497.1560     0.0    0.00 14:10:40.88M
2021-11-09T17:13:07.124Z|I-OCEAN7-304-1214551|  25.02  13.125  37.645  31.742 1497.1541     0.0    0.00 14:10:45.93M
2021-11-09T17:13:12.179Z|I-OCEAN7-304-1214551|  25.00  13.124  37.644  31.740 1497.1521     0.0    0.00 14:10:51.00M
2021-11-09T17:13:17.234Z|I-OCEAN7-304-1214551|  25.00  13.124  37.642  31.738 1497.1498     0.0    0.00 14:10:56.06M
2021-11-09T17:13:22.289Z|I-OCEAN7-304-1214551|  25.02  13.124  37.634  31.731 1497.1411     0.0    0.00 14:11:01.11M
2021-11-09T17:13:27.339Z|I-OCEAN7-304-1214551|  24.98  13.125  37.633  31.730 1497.1400     0.0    0.00 14:11:06.17M
2021-11-09T17:13:32.395Z|I-OCEAN7-304-1214551|  24.98  13.124  37.634  31.731 1497.1400     0.0    0.00 14:11:11.22M
2021-11-09T17:13:37.450Z|I-OCEAN7-304-1214551|  25.06  13.124  37.648  31.745 1497.1566     0.0    0.00 14:11:16.27M
2021-11-09T17:13:42.505Z|I-OCEAN7-304-1214551|  25.05  13.124  37.650  31.746 1497.1581     0.0    0.00 14:11:21.33M
2021-11-09T17:13:47.560Z|I-OCEAN7-304-1214551|  25.17  13.124  37.651  31.747 1497.1624     0.0    0.00 14:11:26.38M
2021-11-09T17:13:52.615Z|I-OCEAN7-304-1214551|  25.08  13.125  37.653  31.748 1497.1632     0.0    0.00 14:11:31.43M
2021-11-09T17:13:57.671Z|I-OCEAN7-304-1214551|  24.97  13.125  37.654  31.749 1497.1630     0.0    0.00 14:11:36.49M