2021-11-09T17:11:00.758Z|I-OCEAN7-304-1214551|  25.04  13.124  37.783  31.872 1497.3053     0.0    0.00 14:08:39.57M
2021-11-09T17:11:05.813Z|I-OCEAN7-304-1214551|  24.99  13.124  37.773  31.862 1497.2928     0.0    0.00 14:08:44.62M
2021-11-09T17:11:10.869Z|I-OCEAN7-304-1214551|  24.94  13.124  37.756  31.846 1497.2731     0.0    0.00 14:08:49.68M
2021-11-09T17:11:15.924Z|I-OCEAN7-304-1214551|  25.04  13.123  37.721  31.813 1497.2358     0.0    0.00 14:08:54.73M
2021-11-09T17:11:20.979Z|I-OCEAN7-304-1214551|  25.00  13.124  37.714  31.807 1497.2274     0.0    0.00 14:08:59.79M
2021-11-09T17:11:26.029Z|I-OCEAN7-304-1214551|  25.00  13.124  37.685  31.780 1497.1960     0.0    0.00 14:09:04.84M
2021-11-09T17:11:31.090Z|I-OCEAN7-304-1214551|  25.02  13.124  37.679  31.773 1497.1893     0.0    0.00 14:09:09.89M
2021-11-09T17:11:36.140Z|I-OCEAN7-304-1214551|  24.93  13.124  37.678  31.772 1497.1880     0.0    0.00 14:09:14.95M
2021-11-09T17:11:41.195Z|I-OCEAN7-304-1214551|  24.94  13.124  37.677  31.771 1497.1873     0.0    0.00 14:09:20.02M
2021-11-09T17:11:46.250Z|I-OCEAN7-304-1214551|  24.95  13.125  37.675  31.770 1497.1864     0.0    0.00 14:09:25.07M
2021-11-09T17:11:51.305Z|I-OCEAN7-304-1214551|  24.95  13.125  37.661  31.756 1497.1710     0.0    0.00 14:09:30.12M
2021-11-09T17:11:56.361Z|I-OCEAN7-304-1214551|  25.09  13.125  37.661  31.756 1497.1720     0.0    0.00 14:09:35.18M