2021-11-09T17:09:04.503Z|I-OCEAN7-304-1214551|  24.91  13.127  37.454  31.559 1496.9469     0.0    0.00 14:06:43.31M
2021-11-09T17:09:09.559Z|I-OCEAN7-304-1214551|  24.99  13.127  37.455  31.561 1496.9496     0.0    0.00 14:06:48.37M
2021-11-09T17:09:14.609Z|I-OCEAN7-304-1214551|  24.89  13.128  37.456  31.562 1496.9493     0.0    0.00 14:06:53.42M
2021-11-09T17:09:19.669Z|I-OCEAN7-304-1214551|  24.89  13.128  37.457  31.562 1496.9502     0.0    0.00 14:06:58.47M
2021-11-09T17:09:24.724Z|I-OCEAN7-304-1214551|  24.96  13.128  37.458  31.563 1496.9528     0.0    0.00 14:07:03.53M
2021-11-09T17:09:29.779Z|I-OCEAN7-304-1214551|  24.95  13.128  37.508  31.610 1497.0084     0.0    0.00 14:07:08.58M
2021-11-09T17:09:34.830Z|I-OCEAN7-304-1214551|  24.95  13.128  37.538  31.638 1497.0417     0.0    0.00 14:07:13.64M
2021-11-09T17:09:39.885Z|I-OCEAN7-304-1214551|  24.95  13.128  37.544  31.643 1497.0476     0.0    0.00 14:07:18.69M
2021-11-09T17:09:44.945Z|I-OCEAN7-304-1214551|  24.95  13.128  37.543  31.643 1497.0465     0.0    0.00 14:07:23.74M
2021-11-09T17:09:50.000Z|I-OCEAN7-304-1214551|  25.10  13.127  37.532  31.633 1497.0359     0.0    0.00 14:07:28.80M
2021-11-09T17:09:55.051Z|I-OCEAN7-304-1214551|  24.97  13.127  37.518  31.620 1497.0176     0.0    0.00 14:07:33.85M