2021-11-09T17:07:03.193Z|I-OCEAN7-304-1214551|  24.97  13.125  37.516  31.619 1497.0112     0.0    0.00 14:04:42.01M
2021-11-09T17:07:08.249Z|I-OCEAN7-304-1214551|  24.97  13.126  37.513  31.617 1497.0092     0.0    0.00 14:04:47.06M
2021-11-09T17:07:13.304Z|I-OCEAN7-304-1214551|  25.03  13.125  37.507  31.611 1497.0033     0.0    0.00 14:04:52.11M
2021-11-09T17:07:18.359Z|I-OCEAN7-304-1214551|  24.95  13.125  37.506  31.611 1497.0000     0.0    0.00 14:04:57.17M
2021-11-09T17:07:23.414Z|I-OCEAN7-304-1214551|  25.03  13.125  37.506  31.610 1497.0009     0.0    0.00 14:05:02.22M
2021-11-09T17:07:28.469Z|I-OCEAN7-304-1214551|  24.96  13.125  37.505  31.610 1496.9995     0.0    0.00 14:05:07.28M
2021-11-09T17:07:33.525Z|I-OCEAN7-304-1214551|  24.91  13.125  37.505  31.610 1496.9983     0.0    0.00 14:05:12.33M
2021-11-09T17:07:38.575Z|I-OCEAN7-304-1214551|  24.91  13.125  37.506  31.610 1496.9995     0.0    0.00 14:05:17.38M
2021-11-09T17:07:43.635Z|I-OCEAN7-304-1214551|  24.91  13.125  37.507  31.611 1497.0001     0.0    0.00 14:05:22.43M
2021-11-09T17:07:48.685Z|I-OCEAN7-304-1214551|  24.86  13.125  37.500  31.604 1496.9922     0.0    0.00 14:05:27.49M
2021-11-09T17:07:53.740Z|I-OCEAN7-304-1214551|  24.88  13.126  37.488  31.593 1496.9794     0.0    0.00 14:05:32.54M
2021-11-09T17:07:58.796Z|I-OCEAN7-304-1214551|  24.91  13.126  37.487  31.592 1496.9788     0.0    0.00 14:05:37.60M