2021-11-09T17:02:04.976Z|I-OCEAN7-304-1214551|  24.86  13.127  37.740  31.828 1497.2622     0.0    0.00 13:59:43.76M
2021-11-09T17:02:10.031Z|I-OCEAN7-304-1214551|  24.86  13.127  37.737  31.826 1497.2596     0.0    0.00 13:59:48.81M
2021-11-09T17:02:15.091Z|I-OCEAN7-304-1214551|  24.79  13.127  37.735  31.824 1497.2544     0.0    0.00 13:59:53.87M
2021-11-09T17:02:20.146Z|I-OCEAN7-304-1214551|  24.91  13.127  37.734  31.823 1497.2554     0.0    0.00 13:59:58.92M
2021-11-09T17:02:25.197Z|I-OCEAN7-304-1214551|  24.81  13.127  37.750  31.838 1497.2711     0.0    0.00 14:00:04.00M
2021-11-09T17:02:30.252Z|I-OCEAN7-304-1214551|  24.80  13.127  37.751  31.839 1497.2728     0.0    0.00 14:00:09.05M
2021-11-09T17:02:35.307Z|I-OCEAN7-304-1214551|  24.91  13.127  37.752  31.840 1497.2761     0.0    0.00 14:00:14.10M
2021-11-09T17:02:40.362Z|I-OCEAN7-304-1214551|  24.82  13.126  37.754  31.842 1497.2755     0.0    0.00 14:00:19.16M
2021-11-09T17:02:45.417Z|I-OCEAN7-304-1214551|  24.86  13.126  37.755  31.844 1497.2770     0.0    0.00 14:00:24.21M
2021-11-09T17:02:50.468Z|I-OCEAN7-304-1214551|  24.92  13.126  37.757  31.845 1497.2792     0.0    0.00 14:00:29.27M
2021-11-09T17:02:55.523Z|I-OCEAN7-304-1214551|  24.92  13.126  37.759  31.847 1497.2811     0.0    0.00 14:00:34.32M