2021-11-09T17:00:03.666Z|I-OCEAN7-304-1214551|  24.83  13.127  37.863  31.943 1497.3987     0.0    0.00 13:57:42.46M
2021-11-09T17:00:08.726Z|I-OCEAN7-304-1214551|  24.83  13.127  37.862  31.943 1497.3978     0.0    0.00 13:57:47.51M
2021-11-09T17:00:13.776Z|I-OCEAN7-304-1214551|  24.75  13.127  37.868  31.949 1497.4020     0.0    0.00 13:57:52.56M
2021-11-09T17:00:18.836Z|I-OCEAN7-304-1214551|  24.84  13.127  37.879  31.959 1497.4144     0.0    0.00 13:57:57.61M
2021-11-09T17:00:23.887Z|I-OCEAN7-304-1214551|  24.70  13.126  37.879  31.960 1497.4124     0.0    0.00 13:58:02.67M
2021-11-09T17:00:28.947Z|I-OCEAN7-304-1214551|  24.84  13.126  37.879  31.960 1497.4148     0.0    0.00 13:58:07.72M
2021-11-09T17:00:34.002Z|I-OCEAN7-304-1214551|  24.85  13.126  37.852  31.934 1497.3838     0.0    0.00 13:58:12.78M
2021-11-09T17:00:39.052Z|I-OCEAN7-304-1214551|  24.82  13.126  37.842  31.924 1497.3721     0.0    0.00 13:58:17.83M
2021-11-09T17:00:44.103Z|I-OCEAN7-304-1214551|  24.84  13.126  37.824  31.908 1497.3528     0.0    0.00 13:58:22.89M
2021-11-09T17:00:49.163Z|I-OCEAN7-304-1214551|  24.83  13.126  37.823  31.907 1497.3512     0.0    0.00 13:58:27.93M
2021-11-09T17:00:54.213Z|I-OCEAN7-304-1214551|  24.83  13.126  37.821  31.905 1497.3489     0.0    0.00 13:58:33.01M
2021-11-09T17:00:59.273Z|I-OCEAN7-304-1214551|  24.83  13.126  37.819  31.903 1497.3469     0.0    0.00 13:58:38.06M