2021-11-09T16:56:01.051Z|I-OCEAN7-304-1214551|  24.80  13.127  37.939  32.015 1497.4825     0.0    0.00 13:53:39.82M
2021-11-09T16:56:06.106Z|I-OCEAN7-304-1214551|  24.80  13.127  37.940  32.016 1497.4830     0.0    0.00 13:53:44.87M
2021-11-09T16:56:11.161Z|I-OCEAN7-304-1214551|  24.87  13.127  37.941  32.017 1497.4852     0.0    0.00 13:53:49.93M
2021-11-09T16:56:16.211Z|I-OCEAN7-304-1214551|  24.85  13.127  37.940  32.016 1497.4835     0.0    0.00 13:53:55.00M
2021-11-09T16:56:21.271Z|I-OCEAN7-304-1214551|  24.85  13.127  37.938  32.015 1497.4812     0.0    0.00 13:54:00.05M
2021-11-09T16:56:26.327Z|I-OCEAN7-304-1214551|  24.91  13.126  37.936  32.013 1497.4789     0.0    0.00 13:54:05.11M
2021-11-09T16:56:31.382Z|I-OCEAN7-304-1214551|  24.75  13.126  37.933  32.011 1497.4733     0.0    0.00 13:54:10.16M
2021-11-09T16:56:36.432Z|I-OCEAN7-304-1214551|  24.93  13.126  37.940  32.017 1497.4836     0.0    0.00 13:54:15.21M
2021-11-09T16:56:41.487Z|I-OCEAN7-304-1214551|  24.85  13.126  37.947  32.023 1497.4890     0.0    0.00 13:54:20.27M
2021-11-09T16:56:46.542Z|I-OCEAN7-304-1214551|  24.87  13.126  37.948  32.025 1497.4908     0.0    0.00 13:54:25.32M
2021-11-09T16:56:51.598Z|I-OCEAN7-304-1214551|  24.84  13.126  37.964  32.040 1497.5085     0.0    0.00 13:54:30.38M
2021-11-09T16:56:56.648Z|I-OCEAN7-304-1214551|  24.79  13.126  37.966  32.041 1497.5082     0.0    0.00 13:54:35.43M