2021-11-09T16:49:01.528Z|I-OCEAN7-304-1214551|  24.81  13.127  37.558  31.658 1497.0596     0.0    0.00 13:46:40.28M
2021-11-09T16:49:06.583Z|I-OCEAN7-304-1214551|  24.74  13.127  37.597  31.694 1497.1016     0.0    0.00 13:46:45.34M
2021-11-09T16:49:11.633Z|I-OCEAN7-304-1214551|  24.69  13.127  37.620  31.716 1497.1267     0.0    0.00 13:46:50.39M
2021-11-09T16:49:16.689Z|I-OCEAN7-304-1214551|  24.70  13.126  37.620  31.717 1497.1257     0.0    0.00 13:46:55.44M
2021-11-09T16:49:21.744Z|I-OCEAN7-304-1214551|  24.71  13.126  37.611  31.708 1497.1147     0.0    0.00 13:47:00.50M
2021-11-09T16:49:26.799Z|I-OCEAN7-304-1214551|  24.70  13.126  37.657  31.751 1497.1648     0.0    0.00 13:47:05.55M
2021-11-09T16:49:31.854Z|I-OCEAN7-304-1214551|  24.71  13.126  37.930  32.008 1497.4683     0.0    0.00 13:47:10.61M
2021-11-09T16:49:36.909Z|I-OCEAN7-304-1214551|  24.67  13.126  38.166  32.230 1497.7297     0.0    0.00 13:47:15.66M
2021-11-09T16:49:41.965Z|I-OCEAN7-304-1214551|  24.85  13.126  38.266  32.324 1497.8441     0.0    0.00 13:47:20.72M
2021-11-09T16:49:47.015Z|I-OCEAN7-304-1214551|  24.78  13.126  38.317  32.372 1497.8994     0.0    0.00 13:47:25.77M
2021-11-09T16:49:52.070Z|I-OCEAN7-304-1214551|  24.77  13.126  38.323  32.378 1497.9061     0.0    0.00 13:47:30.82M
2021-11-09T16:49:57.125Z|I-OCEAN7-304-1214551|  24.71  13.126  38.169  32.232 1497.7339     0.0    0.00 13:47:35.87M