2021-11-09T16:43:02.653Z|I-OCEAN7-304-1214551|  24.54  13.124  36.871  31.017 1496.2893     0.0    0.00 13:40:41.40M
2021-11-09T16:43:07.708Z|I-OCEAN7-304-1214551|  24.63  13.125  36.897  31.040 1496.3191     0.0    0.00 13:40:46.45M
2021-11-09T16:43:12.763Z|I-OCEAN7-304-1214551|  24.67  13.124  36.921  31.063 1496.3457     0.0    0.00 13:40:51.50M
2021-11-09T16:43:17.819Z|I-OCEAN7-304-1214551|  24.60  13.125  36.994  31.132 1496.4269     0.0    0.00 13:40:56.56M
2021-11-09T16:43:22.869Z|I-OCEAN7-304-1214551|  24.60  13.125  37.021  31.157 1496.4576     0.0    0.00 13:41:01.61M
2021-11-09T16:43:27.924Z|I-OCEAN7-304-1214551|  24.68  13.125  37.022  31.157 1496.4594     0.0    0.00 13:41:06.66M
2021-11-09T16:43:32.979Z|I-OCEAN7-304-1214551|  24.68  13.125  37.022  31.156 1496.4601     0.0    0.00 13:41:11.72M
2021-11-09T16:43:38.035Z|I-OCEAN7-304-1214551|  24.74  13.126  37.022  31.156 1496.4615     0.0    0.00 13:41:16.77M
2021-11-09T16:43:43.090Z|I-OCEAN7-304-1214551|  24.67  13.126  37.022  31.156 1496.4611     0.0    0.00 13:41:21.82M
2021-11-09T16:43:48.145Z|I-OCEAN7-304-1214551|  24.67  13.126  37.094  31.224 1496.5419     0.0    0.00 13:41:26.88M
2021-11-09T16:43:53.200Z|I-OCEAN7-304-1214551|  24.67  13.126  37.145  31.271 1496.5985     0.0    0.00 13:41:31.93M
2021-11-09T16:43:58.255Z|I-OCEAN7-304-1214551|  24.69  13.127  37.190  31.313 1496.6490     0.0    0.00 13:41:37.01M