2021-11-09T16:28:02.946Z|I-OCEAN7-304-1214551|  24.45  13.131  37.205  31.323 1496.6727     0.0    0.00 13:25:41.64M
2021-11-09T16:28:08.001Z|I-OCEAN7-304-1214551|  24.50  13.131  37.203  31.322 1496.6710     0.0    0.00 13:25:46.70M
2021-11-09T16:28:13.056Z|I-OCEAN7-304-1214551|  24.33  13.130  37.133  31.257 1496.5897     0.0    0.00 13:25:51.75M
2021-11-09T16:28:18.111Z|I-OCEAN7-304-1214551|  24.42  13.130  37.109  31.234 1496.5635     0.0    0.00 13:25:56.81M
2021-11-09T16:28:23.162Z|I-OCEAN7-304-1214551|  24.40  13.130  37.087  31.214 1496.5380     0.0    0.00 13:26:01.86M
2021-11-09T16:28:28.217Z|I-OCEAN7-304-1214551|  24.47  13.129  37.059  31.188 1496.5074     0.0    0.00 13:26:06.91M
2021-11-09T16:28:33.272Z|I-OCEAN7-304-1214551|  24.48  13.129  37.032  31.164 1496.4772     0.0    0.00 13:26:11.97M
2021-11-09T16:28:38.327Z|I-OCEAN7-304-1214551|  24.47  13.129  37.032  31.163 1496.4767     0.0    0.00 13:26:17.04M
2021-11-09T16:28:43.378Z|I-OCEAN7-304-1214551|  24.41  13.129  37.018  31.151 1496.4603     0.0    0.00 13:26:22.09M
2021-11-09T16:28:48.438Z|I-OCEAN7-304-1214551|  24.43  13.129  37.017  31.150 1496.4589     0.0    0.00 13:26:27.15M
2021-11-09T16:28:53.493Z|I-OCEAN7-304-1214551|  24.43  13.129  37.005  31.139 1496.4453     0.0    0.00 13:26:32.20M
2021-11-09T16:28:58.548Z|I-OCEAN7-304-1214551|  24.43  13.129  36.951  31.088 1496.3859     0.0    0.00 13:26:37.26M