2021-11-09T16:21:03.419Z|I-OCEAN7-304-1214551|  24.41  13.132  37.363  31.470 1496.8489     0.0    0.00 13:18:42.11M
2021-11-09T16:21:08.474Z|I-OCEAN7-304-1214551|  24.42  13.132  37.364  31.472 1496.8502     0.0    0.00 13:18:47.16M
2021-11-09T16:21:13.529Z|I-OCEAN7-304-1214551|  24.42  13.132  37.364  31.472 1496.8503     0.0    0.00 13:18:52.22M
2021-11-09T16:21:18.584Z|I-OCEAN7-304-1214551|  24.42  13.132  37.393  31.499 1496.8820     0.0    0.00 13:18:57.27M
2021-11-09T16:21:23.640Z|I-OCEAN7-304-1214551|  24.35  13.132  37.393  31.499 1496.8810     0.0    0.00 13:19:02.33M
2021-11-09T16:21:28.690Z|I-OCEAN7-304-1214551|  24.36  13.132  37.384  31.491 1496.8707     0.0    0.00 13:19:07.38M
2021-11-09T16:21:33.745Z|I-OCEAN7-304-1214551|  24.37  13.131  37.383  31.490 1496.8687     0.0    0.00 13:19:12.43M
2021-11-09T16:21:38.800Z|I-OCEAN7-304-1214551|  24.41  13.132  37.381  31.488 1496.8684     0.0    0.00 13:19:17.49M
2021-11-09T16:21:43.855Z|I-OCEAN7-304-1214551|  24.36  13.132  37.382  31.489 1496.8684     0.0    0.00 13:19:22.54M
2021-11-09T16:21:48.911Z|I-OCEAN7-304-1214551|  24.38  13.132  37.383  31.490 1496.8701     0.0    0.00 13:19:27.59M
2021-11-09T16:21:53.966Z|I-OCEAN7-304-1214551|  24.38  13.132  37.385  31.491 1496.8724     0.0    0.00 13:19:32.65M
2021-11-09T16:21:59.021Z|I-OCEAN7-304-1214551|  24.38  13.132  37.386  31.492 1496.8743     0.0    0.00 13:19:37.70M