2021-11-09T16:19:02.114Z|I-OCEAN7-304-1214551|  24.48  13.132  37.229  31.345 1496.7025     0.0    0.00 13:16:40.79M
2021-11-09T16:19:07.169Z|I-OCEAN7-304-1214551|  24.42  13.132  37.265  31.379 1496.7415     0.0    0.00 13:16:45.84M
2021-11-09T16:19:12.219Z|I-OCEAN7-304-1214551|  24.33  13.132  37.316  31.427 1496.7955     0.0    0.00 13:16:50.89M
2021-11-09T16:19:17.274Z|I-OCEAN7-304-1214551|  24.28  13.132  37.380  31.486 1496.8657     0.0    0.00 13:16:55.95M
2021-11-09T16:19:22.330Z|I-OCEAN7-304-1214551|  24.39  13.132  37.389  31.495 1496.8782     0.0    0.00 13:17:01.02M
2021-11-09T16:19:27.385Z|I-OCEAN7-304-1214551|  24.38  13.132  37.390  31.496 1496.8795     0.0    0.00 13:17:06.07M
2021-11-09T16:19:32.440Z|I-OCEAN7-304-1214551|  24.29  13.132  37.391  31.497 1496.8788     0.0    0.00 13:17:11.13M
2021-11-09T16:19:37.490Z|I-OCEAN7-304-1214551|  24.34  13.132  37.392  31.498 1496.8804     0.0    0.00 13:17:16.18M
2021-11-09T16:19:42.545Z|I-OCEAN7-304-1214551|  24.34  13.132  37.392  31.498 1496.8810     0.0    0.00 13:17:21.23M
2021-11-09T16:19:47.601Z|I-OCEAN7-304-1214551|  24.42  13.133  37.392  31.498 1496.8831     0.0    0.00 13:17:26.29M
2021-11-09T16:19:52.656Z|I-OCEAN7-304-1214551|  24.41  13.133  37.392  31.498 1496.8833     0.0    0.00 13:17:31.34M
2021-11-09T16:19:57.711Z|I-OCEAN7-304-1214551|  24.33  13.133  37.376  31.483 1496.8643     0.0    0.00 13:17:36.40M