2021-11-09T16:17:00.804Z|I-OCEAN7-304-1214551|  24.34  13.132  37.124  31.246 1496.5844     0.0    0.00 13:14:39.48M
2021-11-09T16:17:05.859Z|I-OCEAN7-304-1214551|  24.34  13.132  37.112  31.236 1496.5707     0.0    0.00 13:14:44.53M
2021-11-09T16:17:10.909Z|I-OCEAN7-304-1214551|  24.41  13.132  37.111  31.235 1496.5696     0.0    0.00 13:14:49.58M
2021-11-09T16:17:15.964Z|I-OCEAN7-304-1214551|  24.34  13.132  37.110  31.234 1496.5668     0.0    0.00 13:14:54.64M
2021-11-09T16:17:21.020Z|I-OCEAN7-304-1214551|  24.34  13.131  37.110  31.235 1496.5673     0.0    0.00 13:14:59.69M
2021-11-09T16:17:26.075Z|I-OCEAN7-304-1214551|  24.34  13.131  37.159  31.280 1496.6206     0.0    0.00 13:15:04.74M
2021-11-09T16:17:31.130Z|I-OCEAN7-304-1214551|  24.27  13.131  37.167  31.288 1496.6281     0.0    0.00 13:15:09.80M
2021-11-09T16:17:36.185Z|I-OCEAN7-304-1214551|  24.36  13.131  37.181  31.301 1496.6443     0.0    0.00 13:15:14.85M
2021-11-09T16:17:41.241Z|I-OCEAN7-304-1214551|  24.40  13.131  37.182  31.303 1496.6458     0.0    0.00 13:15:19.91M
2021-11-09T16:17:46.296Z|I-OCEAN7-304-1214551|  24.40  13.131  37.184  31.304 1496.6473     0.0    0.00 13:15:24.96M
2021-11-09T16:17:51.346Z|I-OCEAN7-304-1214551|  24.34  13.131  37.185  31.304 1496.6488     0.0    0.00 13:15:30.03M
2021-11-09T16:17:56.401Z|I-OCEAN7-304-1214551|  24.38  13.132  37.186  31.305 1496.6512     0.0    0.00 13:15:35.09M