2021-11-09T16:15:04.549Z|I-OCEAN7-304-1214551| 24.38 13.133 37.453 31.555 1496.9500 0.0 0.00 13:12:43.22M 2021-11-09T16:15:09.604Z|I-OCEAN7-304-1214551| 24.36 13.133 37.422 31.526 1496.9165 0.0 0.00 13:12:48.28M 2021-11-09T16:15:14.654Z|I-OCEAN7-304-1214551| 24.33 13.133 37.402 31.506 1496.8937 0.0 0.00 13:12:53.33M 2021-11-09T16:15:19.709Z|I-OCEAN7-304-1214551| 24.22 13.133 37.402 31.506 1496.8917 0.0 0.00 13:12:58.38M 2021-11-09T16:15:24.770Z|I-OCEAN7-304-1214551| 24.27 13.133 37.394 31.499 1496.8843 0.0 0.00 13:13:03.43M 2021-11-09T16:15:29.820Z|I-OCEAN7-304-1214551| 24.23 13.133 37.344 31.452 1496.8275 0.0 0.00 13:13:08.49M 2021-11-09T16:15:34.875Z|I-OCEAN7-304-1214551| 24.23 13.133 37.294 31.405 1496.7734 0.0 0.00 13:13:13.54M 2021-11-09T16:15:39.930Z|I-OCEAN7-304-1214551| 24.27 13.133 37.199 31.316 1496.6692 0.0 0.00 13:13:18.60M 2021-11-09T16:15:44.985Z|I-OCEAN7-304-1214551| 24.34 13.134 37.127 31.248 1496.5903 0.0 0.00 13:13:23.65M 2021-11-09T16:15:50.041Z|I-OCEAN7-304-1214551| 24.24 13.134 37.094 31.217 1496.5525 0.0 0.00 13:13:28.70M 2021-11-09T16:15:55.096Z|I-OCEAN7-304-1214551| 24.35 13.134 37.197 31.314 1496.6692 0.0 0.00 13:13:33.76M