2021-11-09T16:15:04.549Z|I-OCEAN7-304-1214551|  24.38  13.133  37.453  31.555 1496.9500     0.0    0.00 13:12:43.22M
2021-11-09T16:15:09.604Z|I-OCEAN7-304-1214551|  24.36  13.133  37.422  31.526 1496.9165     0.0    0.00 13:12:48.28M
2021-11-09T16:15:14.654Z|I-OCEAN7-304-1214551|  24.33  13.133  37.402  31.506 1496.8937     0.0    0.00 13:12:53.33M
2021-11-09T16:15:19.709Z|I-OCEAN7-304-1214551|  24.22  13.133  37.402  31.506 1496.8917     0.0    0.00 13:12:58.38M
2021-11-09T16:15:24.770Z|I-OCEAN7-304-1214551|  24.27  13.133  37.394  31.499 1496.8843     0.0    0.00 13:13:03.43M
2021-11-09T16:15:29.820Z|I-OCEAN7-304-1214551|  24.23  13.133  37.344  31.452 1496.8275     0.0    0.00 13:13:08.49M
2021-11-09T16:15:34.875Z|I-OCEAN7-304-1214551|  24.23  13.133  37.294  31.405 1496.7734     0.0    0.00 13:13:13.54M
2021-11-09T16:15:39.930Z|I-OCEAN7-304-1214551|  24.27  13.133  37.199  31.316 1496.6692     0.0    0.00 13:13:18.60M
2021-11-09T16:15:44.985Z|I-OCEAN7-304-1214551|  24.34  13.134  37.127  31.248 1496.5903     0.0    0.00 13:13:23.65M
2021-11-09T16:15:50.041Z|I-OCEAN7-304-1214551|  24.24  13.134  37.094  31.217 1496.5525     0.0    0.00 13:13:28.70M
2021-11-09T16:15:55.096Z|I-OCEAN7-304-1214551|  24.35  13.134  37.197  31.314 1496.6692     0.0    0.00 13:13:33.76M