2021-11-09T15:57:02.876Z|I-OCEAN7-304-1214551|  24.08  13.137  36.976  31.105 1496.4275     0.0    0.00 12:54:41.50M
2021-11-09T15:57:07.932Z|I-OCEAN7-304-1214551|  24.14  13.137  36.975  31.103 1496.4280     0.0    0.00 12:54:46.55M
2021-11-09T15:57:12.987Z|I-OCEAN7-304-1214551|  24.05  13.137  36.963  31.092 1496.4132     0.0    0.00 12:54:51.61M
2021-11-09T15:57:18.042Z|I-OCEAN7-304-1214551|  24.12  13.137  36.914  31.047 1496.3608     0.0    0.00 12:54:56.66M
2021-11-09T15:57:23.092Z|I-OCEAN7-304-1214551|  24.13  13.137  36.887  31.021 1496.3315     0.0    0.00 12:55:01.72M
2021-11-09T15:57:28.147Z|I-OCEAN7-304-1214551|  24.13  13.137  36.863  30.999 1496.3042     0.0    0.00 12:55:06.77M
2021-11-09T15:57:33.203Z|I-OCEAN7-304-1214551|  24.13  13.137  36.863  30.999 1496.3038     0.0    0.00 12:55:11.82M
2021-11-09T15:57:38.258Z|I-OCEAN7-304-1214551|  24.14  13.137  36.898  31.032 1496.3420     0.0    0.00 12:55:16.88M
2021-11-09T15:57:43.313Z|I-OCEAN7-304-1214551|  24.14  13.137  36.905  31.038 1496.3488     0.0    0.00 12:55:21.93M
2021-11-09T15:57:48.363Z|I-OCEAN7-304-1214551|  24.16  13.137  36.901  31.035 1496.3451     0.0    0.00 12:55:27.00M
2021-11-09T15:57:53.419Z|I-OCEAN7-304-1214551|  24.16  13.136  36.899  31.033 1496.3428     0.0    0.00 12:55:32.05M
2021-11-09T15:57:58.474Z|I-OCEAN7-304-1214551|  24.16  13.136  36.898  31.032 1496.3406     0.0    0.00 12:55:37.11M