2021-11-09T15:55:01.566Z|I-OCEAN7-304-1214551|  24.05  13.137  36.967  31.096 1496.4180     0.0    0.00 12:52:40.19M
2021-11-09T15:55:06.621Z|I-OCEAN7-304-1214551|  24.04  13.137  36.967  31.096 1496.4186     0.0    0.00 12:52:45.24M
2021-11-09T15:55:11.677Z|I-OCEAN7-304-1214551|  24.09  13.138  36.961  31.089 1496.4126     0.0    0.00 12:52:50.30M
2021-11-09T15:55:16.727Z|I-OCEAN7-304-1214551|  24.08  13.138  36.959  31.088 1496.4105     0.0    0.00 12:52:55.35M
2021-11-09T15:55:21.782Z|I-OCEAN7-304-1214551|  24.05  13.138  36.957  31.087 1496.4083     0.0    0.00 12:53:00.41M
2021-11-09T15:55:26.837Z|I-OCEAN7-304-1214551|  24.05  13.137  36.956  31.085 1496.4061     0.0    0.00 12:53:05.46M
2021-11-09T15:55:31.892Z|I-OCEAN7-304-1214551|  24.08  13.137  36.937  31.068 1496.3857     0.0    0.00 12:53:10.51M
2021-11-09T15:55:36.948Z|I-OCEAN7-304-1214551|  24.13  13.137  36.936  31.066 1496.3853     0.0    0.00 12:53:15.57M
2021-11-09T15:55:42.003Z|I-OCEAN7-304-1214551|  24.12  13.137  36.935  31.065 1496.3834     0.0    0.00 12:53:20.62M
2021-11-09T15:55:47.053Z|I-OCEAN7-304-1214551|  24.11  13.137  36.933  31.065 1496.3817     0.0    0.00 12:53:25.67M
2021-11-09T15:55:52.108Z|I-OCEAN7-304-1214551|  24.11  13.137  36.932  31.063 1496.3793     0.0    0.00 12:53:30.73M
2021-11-09T15:55:57.169Z|I-OCEAN7-304-1214551|  24.15  13.137  36.931  31.063 1496.3789     0.0    0.00 12:53:35.78M