2021-11-09T15:53:00.261Z|I-OCEAN7-304-1214551| 24.09 13.137 36.958 31.088 1496.4088 0.0 0.00 12:50:38.87M 2021-11-09T15:53:05.306Z|I-OCEAN7-304-1214551| 24.02 13.138 36.983 31.111 1496.4355 0.0 0.00 12:50:43.92M 2021-11-09T15:53:10.366Z|I-OCEAN7-304-1214551| 24.00 13.138 36.983 31.111 1496.4358 0.0 0.00 12:50:48.97M 2021-11-09T15:53:15.421Z|I-OCEAN7-304-1214551| 24.00 13.138 36.960 31.088 1496.4106 0.0 0.00 12:50:54.04M 2021-11-09T15:53:20.477Z|I-OCEAN7-304-1214551| 24.10 13.138 36.960 31.088 1496.4130 0.0 0.00 12:50:59.10M 2021-11-09T15:53:25.532Z|I-OCEAN7-304-1214551| 23.98 13.138 36.967 31.095 1496.4196 0.0 0.00 12:51:04.15M 2021-11-09T15:53:30.582Z|I-OCEAN7-304-1214551| 24.14 13.138 37.054 31.177 1496.5182 0.0 0.00 12:51:09.21M 2021-11-09T15:53:35.637Z|I-OCEAN7-304-1214551| 24.07 13.138 37.055 31.177 1496.5181 0.0 0.00 12:51:14.26M 2021-11-09T15:53:40.693Z|I-OCEAN7-304-1214551| 24.06 13.138 37.049 31.172 1496.5114 0.0 0.00 12:51:19.31M 2021-11-09T15:53:45.748Z|I-OCEAN7-304-1214551| 24.17 13.139 37.035 31.158 1496.4980 0.0 0.00 12:51:24.37M 2021-11-09T15:53:50.803Z|I-OCEAN7-304-1214551| 24.17 13.138 37.004 31.130 1496.4634 0.0 0.00 12:51:29.42M 2021-11-09T15:53:55.853Z|I-OCEAN7-304-1214551| 24.17 13.138 37.004 31.130 1496.4626 0.0 0.00 12:51:34.47M