2021-11-09T15:53:00.261Z|I-OCEAN7-304-1214551|  24.09  13.137  36.958  31.088 1496.4088     0.0    0.00 12:50:38.87M
2021-11-09T15:53:05.306Z|I-OCEAN7-304-1214551|  24.02  13.138  36.983  31.111 1496.4355     0.0    0.00 12:50:43.92M
2021-11-09T15:53:10.366Z|I-OCEAN7-304-1214551|  24.00  13.138  36.983  31.111 1496.4358     0.0    0.00 12:50:48.97M
2021-11-09T15:53:15.421Z|I-OCEAN7-304-1214551|  24.00  13.138  36.960  31.088 1496.4106     0.0    0.00 12:50:54.04M
2021-11-09T15:53:20.477Z|I-OCEAN7-304-1214551|  24.10  13.138  36.960  31.088 1496.4130     0.0    0.00 12:50:59.10M
2021-11-09T15:53:25.532Z|I-OCEAN7-304-1214551|  23.98  13.138  36.967  31.095 1496.4196     0.0    0.00 12:51:04.15M
2021-11-09T15:53:30.582Z|I-OCEAN7-304-1214551|  24.14  13.138  37.054  31.177 1496.5182     0.0    0.00 12:51:09.21M
2021-11-09T15:53:35.637Z|I-OCEAN7-304-1214551|  24.07  13.138  37.055  31.177 1496.5181     0.0    0.00 12:51:14.26M
2021-11-09T15:53:40.693Z|I-OCEAN7-304-1214551|  24.06  13.138  37.049  31.172 1496.5114     0.0    0.00 12:51:19.31M
2021-11-09T15:53:45.748Z|I-OCEAN7-304-1214551|  24.17  13.139  37.035  31.158 1496.4980     0.0    0.00 12:51:24.37M
2021-11-09T15:53:50.803Z|I-OCEAN7-304-1214551|  24.17  13.138  37.004  31.130 1496.4634     0.0    0.00 12:51:29.42M
2021-11-09T15:53:55.853Z|I-OCEAN7-304-1214551|  24.17  13.138  37.004  31.130 1496.4626     0.0    0.00 12:51:34.47M