2021-11-09T15:51:04.001Z|I-OCEAN7-304-1214551|  24.04  13.137  36.955  31.085 1496.4031     0.0    0.00 12:48:42.61M
2021-11-09T15:51:09.056Z|I-OCEAN7-304-1214551|  24.02  13.137  36.953  31.083 1496.4008     0.0    0.00 12:48:47.66M
2021-11-09T15:51:14.111Z|I-OCEAN7-304-1214551|  24.05  13.137  36.951  31.081 1496.3997     0.0    0.00 12:48:52.72M
2021-11-09T15:51:19.166Z|I-OCEAN7-304-1214551|  24.04  13.137  36.978  31.107 1496.4294     0.0    0.00 12:48:57.77M
2021-11-09T15:51:24.222Z|I-OCEAN7-304-1214551|  24.11  13.137  37.003  31.130 1496.4585     0.0    0.00 12:49:02.82M
2021-11-09T15:51:29.272Z|I-OCEAN7-304-1214551|  24.04  13.137  37.003  31.130 1496.4572     0.0    0.00 12:49:07.88M
2021-11-09T15:51:34.332Z|I-OCEAN7-304-1214551|  24.04  13.137  37.003  31.130 1496.4573     0.0    0.00 12:49:12.93M
2021-11-09T15:51:39.382Z|I-OCEAN7-304-1214551|  24.14  13.137  37.011  31.137 1496.4672     0.0    0.00 12:49:18.01M
2021-11-09T15:51:44.438Z|I-OCEAN7-304-1214551|  24.09  13.137  37.012  31.138 1496.4677     0.0    0.00 12:49:23.06M
2021-11-09T15:51:49.498Z|I-OCEAN7-304-1214551|  24.09  13.137  37.013  31.140 1496.4689     0.0    0.00 12:49:28.11M
2021-11-09T15:51:54.548Z|I-OCEAN7-304-1214551|  24.13  13.137  37.015  31.141 1496.4720     0.0    0.00 12:49:33.17M
2021-11-09T15:51:59.603Z|I-OCEAN7-304-1214551|  24.08  13.137  37.006  31.133 1496.4613     0.0    0.00 12:49:38.22M