2021-11-09T15:46:00.733Z|I-OCEAN7-304-1214551|  23.95  13.139  36.962  31.090 1496.4149     0.0    0.00 12:43:39.33M
2021-11-09T15:46:05.783Z|I-OCEAN7-304-1214551|  24.00  13.139  37.148  31.263 1496.6215     0.0    0.00 12:43:44.39M
2021-11-09T15:46:10.838Z|I-OCEAN7-304-1214551|  24.01  13.139  37.296  31.402 1496.7861     0.0    0.00 12:43:49.44M
2021-11-09T15:46:15.893Z|I-OCEAN7-304-1214551|  24.01  13.139  37.253  31.362 1496.7373     0.0    0.00 12:43:54.49M
2021-11-09T15:46:20.948Z|I-OCEAN7-304-1214551|  24.03  13.139  37.654  31.738 1497.1814     0.0    0.00 12:43:59.54M
2021-11-09T15:46:26.004Z|I-OCEAN7-304-1214551|  24.05  13.139  37.839  31.912 1497.3868     0.0    0.00 12:44:04.60M
2021-11-09T15:46:31.059Z|I-OCEAN7-304-1214551|  24.05  13.139  37.885  31.955 1497.4377     0.0    0.00 12:44:09.65M
2021-11-09T15:46:36.114Z|I-OCEAN7-304-1214551|  24.05  13.139  37.818  31.892 1497.3644     0.0    0.00 12:44:14.71M
2021-11-09T15:46:41.164Z|I-OCEAN7-304-1214551|  24.04  13.139  37.778  31.854 1497.3199     0.0    0.00 12:44:19.76M
2021-11-09T15:46:46.224Z|I-OCEAN7-304-1214551|  24.03  13.139  37.719  31.798 1497.2538     0.0    0.00 12:44:24.81M
2021-11-09T15:46:51.275Z|I-OCEAN7-304-1214551|  23.97  13.139  37.654  31.737 1497.1812     0.0    0.00 12:44:29.87M
2021-11-09T15:46:56.330Z|I-OCEAN7-304-1214551|  24.04  13.139  37.603  31.690 1497.1265     0.0    0.00 12:44:34.92M