2021-11-09T15:42:03.167Z|I-OCEAN7-304-1214551|  23.99  13.142  37.151  31.264 1496.6322     0.0    0.00 12:39:41.75M
2021-11-09T15:42:08.222Z|I-OCEAN7-304-1214551|  23.97  13.142  37.149  31.262 1496.6296     0.0    0.00 12:39:46.80M
2021-11-09T15:42:13.278Z|I-OCEAN7-304-1214551|  23.96  13.142  37.126  31.240 1496.6034     0.0    0.00 12:39:51.86M
2021-11-09T15:42:18.378Z|I-OCEAN7-304-1214551|  23.97  13.142  37.139  31.253 1496.6185     0.0    0.00 12:39:56.91M
2021-11-09T15:42:23.383Z|I-OCEAN7-304-1214551|  23.96  13.142  37.139  31.253 1496.6189     0.0    0.00 12:40:02.03M
2021-11-09T15:42:28.433Z|I-OCEAN7-304-1214551|  23.96  13.142  37.139  31.253 1496.6190     0.0    0.00 12:40:07.04M
2021-11-09T15:42:33.493Z|I-OCEAN7-304-1214551|  23.96  13.142  37.140  31.253 1496.6194     0.0    0.00 12:40:12.09M
2021-11-09T15:42:38.549Z|I-OCEAN7-304-1214551|  23.91  13.142  37.134  31.249 1496.6123     0.0    0.00 12:40:17.14M
2021-11-09T15:42:43.604Z|I-OCEAN7-304-1214551|  23.89  13.142  37.119  31.234 1496.5942     0.0    0.00 12:40:22.20M
2021-11-09T15:42:48.654Z|I-OCEAN7-304-1214551|  23.99  13.142  37.116  31.231 1496.5920     0.0    0.00 12:40:27.25M
2021-11-09T15:42:53.709Z|I-OCEAN7-304-1214551|  23.98  13.142  37.117  31.233 1496.5925     0.0    0.00 12:40:32.30M
2021-11-09T15:42:58.765Z|I-OCEAN7-304-1214551|  24.01  13.141  37.118  31.234 1496.5929     0.0    0.00 12:40:37.36M