2021-11-09T15:40:01.857Z|I-OCEAN7-304-1214551|  23.94  13.145  37.629  31.709 1497.1672     0.0    0.00 12:37:40.44M
2021-11-09T15:40:06.912Z|I-OCEAN7-304-1214551|  24.02  13.145  37.576  31.660 1497.1104     0.0    0.00 12:37:45.50M
2021-11-09T15:40:11.967Z|I-OCEAN7-304-1214551|  24.02  13.145  37.527  31.614 1497.0552     0.0    0.00 12:37:50.55M
2021-11-09T15:40:17.023Z|I-OCEAN7-304-1214551|  23.93  13.145  37.448  31.540 1496.9663     0.0    0.00 12:37:55.60M
2021-11-09T15:40:22.078Z|I-OCEAN7-304-1214551|  23.89  13.145  37.419  31.513 1496.9340     0.0    0.00 12:38:00.66M
2021-11-09T15:40:27.133Z|I-OCEAN7-304-1214551|  23.95  13.145  37.274  31.377 1496.7749     0.0    0.00 12:38:05.71M
2021-11-09T15:40:32.183Z|I-OCEAN7-304-1214551|  23.94  13.145  37.180  31.289 1496.6707     0.0    0.00 12:38:10.76M
2021-11-09T15:40:37.238Z|I-OCEAN7-304-1214551|  23.95  13.145  37.113  31.226 1496.5964     0.0    0.00 12:38:15.82M
2021-11-09T15:40:42.294Z|I-OCEAN7-304-1214551|  23.95  13.145  37.113  31.226 1496.5959     0.0    0.00 12:38:20.87M
2021-11-09T15:40:47.349Z|I-OCEAN7-304-1214551|  23.92  13.145  37.113  31.226 1496.5942     0.0    0.00 12:38:25.92M
2021-11-09T15:40:52.399Z|I-OCEAN7-304-1214551|  23.92  13.144  37.087  31.202 1496.5648     0.0    0.00 12:38:31.00M
2021-11-09T15:40:57.459Z|I-OCEAN7-304-1214551|  23.92  13.144  37.087  31.203 1496.5648     0.0    0.00 12:38:36.05M