2021-11-09T15:38:00.547Z|I-OCEAN7-304-1214551|  23.94  13.145  37.124  31.237 1496.6096     0.0    0.00 12:35:39.13M
2021-11-09T15:38:05.602Z|I-OCEAN7-304-1214551|  23.89  13.145  37.132  31.243 1496.6171     0.0    0.00 12:35:44.19M
2021-11-09T15:38:10.657Z|I-OCEAN7-304-1214551|  23.95  13.145  37.133  31.245 1496.6191     0.0    0.00 12:35:49.24M
2021-11-09T15:38:15.712Z|I-OCEAN7-304-1214551|  23.99  13.145  37.135  31.246 1496.6219     0.0    0.00 12:35:54.29M
2021-11-09T15:38:20.768Z|I-OCEAN7-304-1214551|  23.88  13.146  37.135  31.246 1496.6216     0.0    0.00 12:35:59.35M
2021-11-09T15:38:25.818Z|I-OCEAN7-304-1214551|  23.98  13.146  37.135  31.246 1496.6232     0.0    0.00 12:36:04.40M
2021-11-09T15:38:30.878Z|I-OCEAN7-304-1214551|  23.99  13.146  37.135  31.246 1496.6224     0.0    0.00 12:36:09.45M
2021-11-09T15:38:35.933Z|I-OCEAN7-304-1214551|  23.95  13.146  37.124  31.236 1496.6094     0.0    0.00 12:36:14.51M
2021-11-09T15:38:40.983Z|I-OCEAN7-304-1214551|  24.04  13.145  37.138  31.249 1496.6256     0.0    0.00 12:36:19.56M
2021-11-09T15:38:46.039Z|I-OCEAN7-304-1214551|  24.00  13.145  37.433  31.526 1496.9508     0.0    0.00 12:36:24.62M
2021-11-09T15:38:51.094Z|I-OCEAN7-304-1214551|  23.91  13.145  37.763  31.836 1497.3149     0.0    0.00 12:36:29.67M
2021-11-09T15:38:56.144Z|I-OCEAN7-304-1214551|  23.90  13.145  37.928  31.990 1497.4977     0.0    0.00 12:36:34.72M