2021-11-09T15:36:04.292Z|I-OCEAN7-304-1214551| 24.00 13.149 37.097 31.208 1496.5873 0.0 0.00 12:33:42.88M 2021-11-09T15:36:09.347Z|I-OCEAN7-304-1214551| 23.96 13.148 37.096 31.208 1496.5858 0.0 0.00 12:33:47.91M 2021-11-09T15:36:14.402Z|I-OCEAN7-304-1214551| 23.96 13.148 37.095 31.207 1496.5845 0.0 0.00 12:33:52.97M 2021-11-09T15:36:19.452Z|I-OCEAN7-304-1214551| 23.91 13.148 37.094 31.207 1496.5812 0.0 0.00 12:33:58.04M 2021-11-09T15:36:24.507Z|I-OCEAN7-304-1214551| 23.92 13.147 37.093 31.206 1496.5790 0.0 0.00 12:34:03.09M 2021-11-09T15:36:29.568Z|I-OCEAN7-304-1214551| 23.92 13.147 37.092 31.205 1496.5780 0.0 0.00 12:34:08.15M 2021-11-09T15:36:34.618Z|I-OCEAN7-304-1214551| 23.93 13.147 37.091 31.204 1496.5769 0.0 0.00 12:34:13.20M 2021-11-09T15:36:39.673Z|I-OCEAN7-304-1214551| 23.93 13.147 37.090 31.203 1496.5756 0.0 0.00 12:34:18.25M 2021-11-09T15:36:44.728Z|I-OCEAN7-304-1214551| 23.93 13.147 37.089 31.203 1496.5737 0.0 0.00 12:34:23.31M 2021-11-09T15:36:49.779Z|I-OCEAN7-304-1214551| 23.99 13.147 37.088 31.201 1496.5730 0.0 0.00 12:34:28.36M 2021-11-09T15:36:54.839Z|I-OCEAN7-304-1214551| 23.99 13.147 37.086 31.199 1496.5717 0.0 0.00 12:34:33.41M 2021-11-09T15:36:59.889Z|I-OCEAN7-304-1214551| 23.98 13.147 37.084 31.197 1496.5687 0.0 0.00 12:34:38.47M