2021-11-09T15:31:01.018Z|I-OCEAN7-304-1214551|  23.81  13.149  37.201  31.306 1496.7004     0.0    0.00 12:28:39.58M
2021-11-09T15:31:06.074Z|I-OCEAN7-304-1214551|  23.89  13.148  37.201  31.306 1496.7009     0.0    0.00 12:28:44.63M
2021-11-09T15:31:11.134Z|I-OCEAN7-304-1214551|  23.83  13.148  37.194  31.300 1496.6912     0.0    0.00 12:28:49.69M
2021-11-09T15:31:16.184Z|I-OCEAN7-304-1214551|  23.79  13.148  37.164  31.271 1496.6570     0.0    0.00 12:28:54.74M
2021-11-09T15:31:21.239Z|I-OCEAN7-304-1214551|  23.86  13.148  37.157  31.266 1496.6501     0.0    0.00 12:28:59.80M
2021-11-09T15:31:26.295Z|I-OCEAN7-304-1214551|  23.87  13.148  37.145  31.254 1496.6364     0.0    0.00 12:29:04.85M
2021-11-09T15:31:31.350Z|I-OCEAN7-304-1214551|  23.90  13.148  37.144  31.253 1496.6364     0.0    0.00 12:29:09.90M
2021-11-09T15:31:36.400Z|I-OCEAN7-304-1214551|  23.90  13.148  37.134  31.244 1496.6252     0.0    0.00 12:29:14.96M
2021-11-09T15:31:41.455Z|I-OCEAN7-304-1214551|  23.93  13.148  37.133  31.242 1496.6254     0.0    0.00 12:29:20.03M
2021-11-09T15:31:46.510Z|I-OCEAN7-304-1214551|  23.93  13.148  37.133  31.242 1496.6256     0.0    0.00 12:29:25.08M
2021-11-09T15:31:51.566Z|I-OCEAN7-304-1214551|  23.86  13.148  37.132  31.241 1496.6239     0.0    0.00 12:29:30.14M
2021-11-09T15:31:56.621Z|I-OCEAN7-304-1214551|  23.94  13.149  37.131  31.240 1496.6245     0.0    0.00 12:29:35.19M